Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macatawa Bank Corp (NQ: MCBC )

14.07 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 3.719 3.742 3.681 3.689 97,313 -0.03(-0.81%)
Apr 29, 2014 3.780 3.780 3.712 3.719 67,452 -0.04(-1.01%)
Apr 28, 2014 3.696 3.772 3.689 3.757 100,904 +0.09(+2.48%)
Apr 25, 2014 3.636 3.712 3.636 3.666 120,851 +0.01(+0.21%)
Apr 24, 2014 3.681 3.681 3.636 3.658 69,825 +0.01(+0.21%)
Apr 23, 2014 3.712 3.712 3.628 3.651 74,949 -0.07(-1.83%)
Apr 22, 2014 3.696 3.749 3.681 3.719 76,934 +0.01(+0.20%)
Apr 21, 2014 3.704 3.731 3.696 3.712 29,052 -0.02(-0.41%)
Apr 17, 2014 3.727 3.727 3.727 3.727 47,395 -0.02(-0.40%)
Apr 16, 2014 3.749 3.757 3.712 3.742 47,844 +0.02(+0.41%)
Apr 15, 2014 3.734 3.749 3.712 3.727 77,341 -0.01(-0.20%)
Apr 14, 2014 3.787 3.795 3.734 3.734 90,037 -0.02(-0.40%)
Apr 11, 2014 3.742 3.780 3.742 3.749 60,216 -0.02(-0.40%)
Apr 10, 2014 3.818 3.825 3.742 3.765 101,960 -0.05(-1.19%)
Apr 09, 2014 3.810 3.818 3.787 3.810 29,367 +0.02(+0.60%)
Apr 08, 2014 3.757 3.848 3.757 3.787 53,369 +0.02(+0.60%)
Apr 07, 2014 3.765 3.798 3.749 3.765 98,529 +0.01(+0.20%)
Apr 04, 2014 3.787 3.787 3.749 3.757 138,754 -0.02(-0.40%)
Apr 03, 2014 3.787 3.840 3.757 3.772 50,081 -0.04(-0.99%)
Apr 02, 2014 3.810 3.848 3.787 3.810 95,927 -0.05(-1.18%)
Apr 01, 2014 3.795 3.878 3.772 3.855 123,806 +0.04(+0.99%)
Mar 31, 2014 3.893 3.908 3.795 3.818 71,232 -0.04(-0.98%)
Mar 28, 2014 3.916 3.939 3.848 3.855 65,222 -0.03(-0.78%)
Mar 27, 2014 3.931 3.946 3.886 3.886 66,404 -0.04(-0.97%)
Mar 26, 2014 4.007 4.037 3.924 3.924 80,604 -0.07(-1.71%)
Mar 25, 2014 3.961 4.022 3.932 3.992 100,785 +0.07(+1.74%)
Mar 24, 2014 3.916 3.946 3.901 3.924 37,231 -0.02(-0.38%)
Mar 21, 2014 4.030 4.030 3.939 3.939 136,786 -0.09(-2.26%)
Mar 20, 2014 4.030 4.052 3.992 4.030 22,732 -0.02(-0.37%)
Mar 19, 2014 4.014 4.090 3.977 4.045 39,351 +0.01(+0.19%)
Mar 18, 2014 3.999 4.060 3.969 4.037 50,840 +0.05(+1.14%)
Mar 17, 2014 3.939 4.014 3.916 3.992 84,639 +0.06(+1.54%)
Mar 14, 2014 3.893 3.989 3.893 3.931 28,985 +0.02(+0.39%)
Mar 13, 2014 4.030 4.030 3.901 3.916 52,150 -0.08(-2.08%)
Mar 12, 2014 4.030 4.060 3.977 3.999 31,574 -0.03(-0.75%)
Mar 11, 2014 4.143 4.181 3.992 4.030 63,125 -0.10(-2.39%)
Mar 10, 2014 4.067 4.136 4.022 4.128 35,681 +0.05(+1.11%)
Mar 07, 2014 4.151 4.234 4.022 4.083 317,159 -0.05(-1.28%)
Mar 06, 2014 4.317 4.355 4.022 4.136 367,783 -0.18(-4.21%)
Mar 05, 2014 4.227 4.386 4.227 4.317 107,715 +0.10(+2.33%)
Mar 04, 2014 4.106 4.283 4.076 4.219 188,162 +0.17(+4.10%)
Mar 03, 2014 3.970 4.083 3.910 4.053 63,973 +0.07(+1.70%)
Feb 28, 2014 3.940 4.008 3.887 3.985 62,013 +0.06(+1.54%)
Feb 27, 2014 3.849 3.955 3.849 3.925 71,883 +0.05(+1.36%)
Feb 26, 2014 3.910 3.985 3.857 3.872 102,810 -0.07(-1.72%)
Feb 25, 2014 3.932 3.977 3.895 3.940 59,786 -0.02(-0.57%)
Feb 24, 2014 3.902 4.068 3.894 3.962 115,970 +0.07(+1.74%)
Feb 21, 2014 3.925 3.925 3.851 3.894 75,915 -0.02(-0.39%)
Feb 20, 2014 3.849 3.910 3.849 3.910 36,726 +0.06(+1.57%)
Feb 19, 2014 3.917 3.947 3.849 3.849 63,895 -0.10(-2.49%)
Feb 18, 2014 3.917 3.955 3.917 3.947 72,827 +0.02(+0.38%)
Feb 14, 2014 3.947 3.932 3.932 3.932 33,124 -0.01(-0.19%)
Feb 13, 2014 3.925 3.955 3.925 3.940 45,709 +0.00(+0.00%)
Feb 12, 2014 4.000 4.027 3.925 3.940 34,140 -0.05(-1.14%)
Feb 11, 2014 3.959 3.993 3.917 3.985 76,767 +0.03(+0.76%)
Feb 10, 2014 3.962 3.962 3.917 3.955 47,551 +0.00(+0.00%)
Feb 07, 2014 3.917 3.962 3.917 3.955 92,392 +0.03(+0.77%)
Feb 06, 2014 3.910 3.962 3.910 3.925 65,284 +0.00(+0.00%)
Feb 05, 2014 3.940 3.940 3.857 3.925 128,522 -0.02(-0.57%)
Feb 04, 2014 3.811 3.955 3.789 3.947 70,586 +0.14(+3.56%)
Feb 03, 2014 3.977 4.060 3.811 3.811 124,232 -0.19(-4.72%)
Jan 31, 2014 3.985 4.008 3.962 4.000 90,369 -0.00(-0.02%)
Jan 30, 2014 4.045 4.076 3.993 4.001 87,084 -0.04(-0.92%)
Jan 29, 2014 4.015 4.106 3.993 4.038 184,819 +0.00(+0.00%)
Jan 28, 2014 3.947 4.060 3.940 4.038 127,596 +0.05(+1.13%)
Jan 27, 2014 4.091 4.091 3.925 3.993 85,229 -0.07(-1.67%)
Jan 24, 2014 4.098 4.106 4.023 4.060 146,006 -0.05(-1.10%)
Jan 23, 2014 4.083 4.128 4.038 4.106 139,197 +0.02(+0.55%)
Jan 22, 2014 3.962 4.113 3.925 4.083 213,093 +0.12(+3.05%)
Jan 21, 2014 3.887 3.962 3.864 3.962 85,172 +0.11(+2.74%)
Jan 17, 2014 3.940 3.857 3.857 3.857 103,612 -0.11(-2.67%)
Jan 16, 2014 3.932 3.962 3.917 3.962 59,280 +0.04(+0.96%)
Jan 15, 2014 3.894 3.932 3.873 3.925 108,242 +0.03(+0.78%)
Jan 14, 2014 3.887 3.902 3.864 3.894 46,572 +0.02(+0.39%)
Jan 13, 2014 3.857 3.902 3.857 3.879 116,028 +0.02(+0.39%)
Jan 10, 2014 3.864 3.902 3.857 3.864 98,332 +0.02(+0.39%)
Jan 09, 2014 3.781 3.864 3.774 3.849 148,694 +0.09(+2.41%)
Jan 08, 2014 3.774 3.774 3.744 3.759 50,471 +0.00(+0.00%)
Jan 07, 2014 3.736 3.774 3.736 3.759 28,435 +0.02(+0.61%)
Jan 06, 2014 3.796 3.811 3.706 3.736 50,699 -0.04(-1.00%)
Jan 03, 2014 3.721 3.822 3.721 3.774 56,288 +0.05(+1.42%)
Jan 02, 2014 3.774 3.774 3.698 3.721 33,534 -0.05(-1.40%)
Dec 31, 2013 3.827 3.774 3.774 3.774 116,729 -0.04(-0.99%)
Dec 30, 2013 3.811 3.833 3.751 3.811 94,809 +0.04(+1.00%)
Dec 27, 2013 3.789 3.808 3.710 3.774 30,588 +0.01(+0.20%)
Dec 26, 2013 3.698 3.766 3.634 3.766 76,169 +0.07(+1.84%)
Dec 24, 2013 3.691 3.736 3.646 3.698 28,937 -0.03(-0.81%)
Dec 23, 2013 3.706 3.785 3.706 3.728 65,975 -0.07(-1.79%)
Dec 20, 2013 3.623 3.834 3.623 3.796 114,443 +0.19(+5.23%)
Dec 19, 2013 3.721 3.759 3.593 3.608 50,100 -0.11(-2.85%)
Dec 18, 2013 3.721 3.721 3.615 3.713 67,211 +0.01(+0.20%)
Dec 17, 2013 3.698 3.820 3.660 3.706 12,608 +0.01(+0.20%)
Dec 16, 2013 3.645 3.832 3.645 3.698 42,859 +0.05(+1.45%)
Dec 13, 2013 3.645 3.767 3.623 3.645 54,808 +0.03(+0.84%)
Dec 12, 2013 3.645 3.691 3.593 3.615 38,771 -0.04(-1.03%)
Dec 11, 2013 3.789 3.789 3.645 3.653 116,802 -0.14(-3.59%)
Dec 10, 2013 3.796 3.811 3.774 3.789 68,561 -0.01(-0.20%)
Dec 09, 2013 3.800 3.819 3.796 3.796 30,708 -0.02(-0.40%)
Dec 06, 2013 3.849 3.849 3.781 3.811 0 -0.02(-0.59%)
Dec 05, 2013 3.842 3.872 3.827 3.834 0 -0.01(-0.20%)
Dec 04, 2013 3.834 3.872 3.827 3.842 0 -0.02(-0.39%)
Dec 03, 2013 3.827 3.902 3.827 3.857 0 +0.02(+0.59%)
Dec 02, 2013 3.857 3.894 3.827 3.834 36,572 -0.04(-0.97%)
Nov 29, 2013 3.849 3.917 3.849 3.872 0 -0.03(-0.77%)
Nov 27, 2013 3.887 3.925 3.834 3.902 0 +0.02(+0.58%)
Nov 26, 2013 3.864 3.887 3.789 3.879 0 +0.01(+0.19%)
Nov 25, 2013 3.827 3.879 3.796 3.872 30,525 +0.05(+1.18%)
Nov 22, 2013 3.872 3.872 3.774 3.827 0 -0.05(-1.36%)
Nov 21, 2013 3.827 3.887 3.827 3.879 61,783 +0.04(+0.98%)
Nov 20, 2013 3.857 3.864 3.819 3.842 0 +0.02(+0.39%)
Nov 19, 2013 3.819 3.887 3.819 3.827 52,790 +0.00(+0.00%)
Nov 18, 2013 3.834 3.879 3.827 3.827 0 -0.01(-0.20%)
Nov 15, 2013 3.917 3.947 3.819 3.834 0 -0.06(-1.55%)
Nov 14, 2013 3.796 3.925 3.796 3.894 0 +0.08(+2.18%)
Nov 13, 2013 3.728 3.879 3.698 3.811 0 +0.11(+3.06%)
Nov 12, 2013 3.608 3.713 3.600 3.698 0 +0.10(+2.73%)
Nov 11, 2013 3.600 3.683 3.540 3.600 0 -0.01(-0.21%)
Nov 08, 2013 3.555 3.728 3.555 3.608 0 +0.07(+1.92%)
Nov 07, 2013 3.638 3.645 3.532 3.540 71,377 -0.08(-2.09%)
Nov 06, 2013 3.615 3.642 3.547 3.615 67,502 +0.02(+0.63%)
Nov 05, 2013 3.600 3.623 3.570 3.593 0 -0.02(-0.42%)
Nov 04, 2013 3.713 3.751 3.585 3.608 68,835 -0.06(-1.65%)
Nov 01, 2013 3.683 3.776 3.623 3.668 0 -0.04(-1.02%)
Oct 31, 2013 3.796 3.941 3.676 3.706 0 -0.11(-2.96%)
Oct 30, 2013 3.910 3.938 3.819 3.819 50,673 -0.08(-2.13%)
Oct 29, 2013 3.827 3.955 3.827 3.902 0 +0.08(+1.97%)
Oct 28, 2013 3.887 3.887 3.547 3.827 0 -0.07(-1.74%)
Oct 25, 2013 4.023 4.053 3.774 3.894 0 -0.11(-2.82%)
Oct 24, 2013 3.962 4.028 3.962 4.008 42,257 +0.04(+0.95%)
Oct 23, 2013 3.947 3.977 3.944 3.970 0 +0.00(+0.00%)
Oct 22, 2013 3.962 4.023 3.902 3.970 67,887 +0.01(+0.19%)
Oct 21, 2013 4.030 4.038 3.910 3.962 60,765 -0.08(-1.87%)
Oct 18, 2013 4.045 4.045 3.977 4.038 62,982 +0.05(+1.13%)
Oct 17, 2013 4.053 4.053 3.962 3.993 45,397 -0.07(-1.67%)
Oct 16, 2013 4.076 4.113 4.023 4.060 53,859 +0.02(+0.37%)
Oct 15, 2013 4.076 4.113 4.045 4.045 60,904 -0.02(-0.56%)
Oct 14, 2013 4.030 4.098 4.017 4.068 47,189 +0.02(+0.56%)
Oct 11, 2013 3.970 4.112 3.970 4.045 0 +0.06(+1.52%)
Oct 10, 2013 3.940 4.038 3.887 3.985 80,223 +0.05(+1.15%)
Oct 09, 2013 3.925 3.962 3.902 3.940 0 +0.02(+0.38%)
Oct 08, 2013 3.985 4.038 3.827 3.925 189,195 -0.08(-1.89%)
Oct 07, 2013 3.962 4.134 3.962 4.000 0 +0.01(+0.19%)
Oct 04, 2013 3.947 4.030 3.932 3.993 0 +0.04(+0.95%)
Oct 03, 2013 3.925 4.029 3.925 3.955 0 +0.02(+0.38%)
Oct 02, 2013 4.008 4.038 3.932 3.940 36,543 -0.08(-2.06%)
Oct 01, 2013 4.030 4.038 3.902 4.023 33,879 -0.04(-0.93%)
Sep 30, 2013 3.887 4.068 3.879 4.060 0 +0.12(+3.07%)
Sep 27, 2013 3.827 3.955 3.827 3.940 0 +0.08(+2.15%)
Sep 26, 2013 3.887 3.925 3.811 3.857 39,877 -0.03(-0.78%)
Sep 25, 2013 3.894 3.894 3.864 3.887 40,743 +0.00(+0.00%)
Sep 24, 2013 3.872 3.910 3.790 3.887 30,544 +0.03(+0.78%)
Sep 23, 2013 3.827 3.916 3.774 3.857 48,652 +0.01(+0.20%)
Sep 20, 2013 3.842 3.910 3.781 3.849 0 +0.02(+0.59%)
Sep 19, 2013 3.917 3.925 3.736 3.827 33,077 -0.09(-2.31%)
Sep 18, 2013 3.721 3.925 3.709 3.917 0 +0.18(+4.85%)
Sep 17, 2013 3.736 3.766 3.698 3.736 0 +0.00(+0.00%)
Sep 16, 2013 3.721 3.766 3.698 3.736 0 +0.02(+0.41%)
Sep 13, 2013 3.728 3.759 3.674 3.721 0 +0.02(+0.41%)
Sep 12, 2013 3.668 3.774 3.630 3.706 0 +0.04(+1.03%)
Sep 11, 2013 3.630 3.682 3.614 3.668 0 +0.03(+0.83%)
Sep 10, 2013 3.676 3.676 3.585 3.638 26,266 +0.00(+0.00%)
Sep 09, 2013 3.653 3.683 3.577 3.638 0 +0.01(+0.21%)
Sep 06, 2013 3.532 3.676 3.457 3.630 0 +0.11(+3.22%)
Sep 05, 2013 3.419 3.577 3.419 3.517 0 +0.11(+3.10%)
Sep 04, 2013 3.404 3.434 3.389 3.411 0 +0.02(+0.44%)
Sep 03, 2013 3.374 3.419 3.347 3.396 0 +0.02(+0.67%)
Aug 30, 2013 3.427 3.434 3.359 3.374 0 -0.06(-1.76%)
Aug 29, 2013 3.434 3.517 3.404 3.434 43,869 +0.02(+0.44%)
Aug 28, 2013 3.517 3.562 3.396 3.419 0 -0.09(-2.58%)
Aug 27, 2013 3.608 3.668 3.510 3.510 68,488 -0.13(-3.53%)
Aug 26, 2013 3.660 3.706 3.615 3.638 0 -0.04(-1.03%)
Aug 23, 2013 3.630 3.736 3.623 3.676 0 +0.05(+1.25%)
Aug 22, 2013 3.577 3.660 3.570 3.630 26,648 +0.05(+1.48%)
Aug 21, 2013 3.585 3.608 3.562 3.577 0 -0.03(-0.84%)
Aug 20, 2013 3.577 3.668 3.577 3.608 90,712 +0.02(+0.63%)
Aug 19, 2013 3.585 3.653 3.562 3.585 46,340 -0.02(-0.42%)
Aug 16, 2013 3.660 3.706 3.600 3.600 0 -0.07(-1.85%)
Aug 15, 2013 3.774 3.774 3.623 3.668 98,512 -0.11(-2.80%)
Aug 14, 2013 3.804 3.842 3.774 3.774 53,658 -0.02(-0.60%)
Aug 13, 2013 3.842 3.842 3.789 3.796 44,839 -0.03(-0.79%)
Aug 12, 2013 3.774 3.834 3.774 3.827 72,289 +0.05(+1.20%)
Aug 09, 2013 3.811 3.827 3.774 3.781 34,792 -0.05(-1.38%)
Aug 08, 2013 3.834 3.842 3.781 3.834 74,121 +0.02(+0.40%)
Aug 07, 2013 3.811 3.849 3.781 3.819 46,728 +0.00(+0.00%)
Aug 06, 2013 3.842 3.842 3.781 3.819 31,962 -0.03(-0.78%)
Aug 05, 2013 3.819 3.849 3.804 3.849 87,088 +0.02(+0.39%)
Aug 02, 2013 3.872 3.925 3.785 3.834 81,980 -0.08(-1.93%)
Aug 01, 2013 3.947 3.985 3.857 3.910 93,192 -0.01(-0.19%)
Jul 31, 2013 3.910 3.962 3.849 3.917 0 +0.04(+0.97%)
Jul 30, 2013 4.060 4.060 3.857 3.879 0 -0.14(-3.56%)
Jul 29, 2013 4.060 4.113 3.986 4.023 0 -0.05(-1.30%)
Jul 26, 2013 4.151 4.219 3.970 4.076 0 -0.02(-0.55%)
Jul 25, 2013 4.151 4.151 4.068 4.098 0 -0.05(-1.09%)
Jul 24, 2013 4.151 4.155 4.076 4.144 0 +0.01(+0.18%)
Jul 23, 2013 4.015 4.136 4.015 4.136 0 +0.10(+2.43%)
Jul 22, 2013 4.106 4.151 3.962 4.038 0 -0.11(-2.55%)
Jul 19, 2013 4.060 4.144 3.970 4.144 0 +0.09(+2.23%)
Jul 18, 2013 4.098 4.151 4.038 4.053 0 -0.05(-1.18%)
Jul 17, 2013 4.106 4.151 4.068 4.101 44,978 -0.00(-0.11%)
Jul 16, 2013 4.128 4.151 4.038 4.106 0 -0.01(-0.18%)
Jul 15, 2013 4.000 4.151 3.977 4.113 0 +0.11(+2.64%)
Jul 12, 2013 3.970 4.053 3.940 4.008 0 +0.02(+0.57%)
Jul 11, 2013 4.091 4.128 3.955 3.985 0 -0.07(-1.68%)
Jul 10, 2013 4.000 4.098 3.962 4.053 0 +0.06(+1.51%)
Jul 09, 2013 4.106 4.113 3.940 3.993 0 -0.12(-2.94%)
Jul 08, 2013 4.159 4.159 4.076 4.113 0 -0.05(-1.09%)
Jul 05, 2013 4.000 4.249 3.962 4.159 0 +0.16(+3.96%)
Jul 03, 2013 3.985 4.011 3.872 4.000 0 -0.01(-0.19%)
Jul 02, 2013 3.985 4.038 3.925 4.008 0 +0.01(+0.19%)
Jul 01, 2013 3.849 4.000 3.804 4.000 0 +0.20(+5.16%)
Jun 28, 2013 3.947 3.962 3.774 3.804 3,789,274 -0.13(-3.26%)
Jun 27, 2013 3.864 3.962 3.819 3.932 0 +0.11(+2.96%)
Jun 26, 2013 3.902 4.000 3.774 3.819 0 -0.10(-2.50%)
Jun 25, 2013 3.902 3.925 3.796 3.917 0 +0.05(+1.27%)
Jun 24, 2013 3.728 3.891 3.698 3.868 0 +0.12(+3.33%)
Jun 21, 2013 3.849 3.864 3.713 3.744 86,002 -0.05(-1.20%)
Jun 20, 2013 3.827 3.849 3.766 3.789 0 -0.08(-1.95%)
Jun 19, 2013 3.917 3.928 3.834 3.864 0 -0.06(-1.54%)
Jun 18, 2013 3.887 3.962 3.766 3.925 0 +0.05(+1.17%)
Jun 17, 2013 3.947 3.962 3.849 3.879 0 -0.04(-0.96%)
Jun 14, 2013 3.925 3.993 3.879 3.917 0 -0.05(-1.14%)
Jun 13, 2013 3.962 3.985 3.857 3.962 78,223 +0.00(+0.00%)
Jun 12, 2013 3.925 3.985 3.887 3.962 68,026 +0.04(+0.96%)
Jun 11, 2013 3.902 4.068 3.849 3.925 57,078 +0.01(+0.19%)
Jun 10, 2013 3.993 4.091 3.887 3.917 0 -0.08(-2.08%)
Jun 07, 2013 3.993 4.045 3.955 4.000 0 +0.06(+1.53%)
Jun 06, 2013 3.970 4.030 3.932 3.940 0 -0.05(-1.14%)
Jun 05, 2013 3.977 4.098 3.925 3.985 0 -0.01(-0.19%)
Jun 04, 2013 4.030 4.144 3.978 3.993 0 -0.05(-1.12%)
Jun 03, 2013 4.136 4.136 3.970 4.038 97,131 -0.11(-2.73%)
May 31, 2013 4.113 4.181 4.113 4.151 132,240 +0.00(+0.00%)
May 30, 2013 4.204 4.204 4.128 4.151 0 -0.04(-0.90%)
May 29, 2013 4.113 4.219 4.113 4.189 74,963 -0.01(-0.18%)
May 28, 2013 4.136 4.196 4.083 4.196 81,130 +0.09(+2.21%)
May 24, 2013 4.068 4.144 4.030 4.106 0 +0.00(+0.00%)
May 23, 2013 4.008 4.113 3.962 4.106 0 +0.03(+0.74%)
May 22, 2013 3.902 4.113 3.902 4.076 0 +0.15(+3.85%)
May 21, 2013 3.910 3.985 3.879 3.925 0 +0.01(+0.19%)
May 20, 2013 3.917 4.000 3.849 3.917 0 -0.05(-1.14%)
May 17, 2013 3.977 4.083 3.932 3.962 0 -0.02(-0.57%)
May 16, 2013 4.045 4.128 3.970 3.985 42,070 -0.09(-2.22%)
May 15, 2013 3.985 4.136 3.985 4.076 0 +0.21(+5.47%)
May 13, 2013 3.796 3.910 3.713 3.864 0 +0.05(+1.19%)
May 10, 2013 3.638 3.849 3.547 3.819 0 +0.13(+3.48%)
May 09, 2013 3.796 3.857 3.547 3.691 0 -0.14(-3.74%)
May 08, 2013 3.925 4.000 3.736 3.834 0 -0.08(-2.12%)
May 07, 2013 4.151 4.226 3.887 3.917 0 -0.25(-5.98%)
May 06, 2013 4.136 4.234 4.098 4.166 0 +0.00(+0.00%)
May 03, 2013 4.181 4.189 4.121 4.166 0 +0.04(+0.91%)
May 02, 2013 4.159 4.310 4.038 4.128 0 -0.04(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.