Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macatawa Bank Corp (NQ: MCBC )

14.07 -0.20 (-1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1.909 1.955 1.887 1.955 121,598 +0.06(+3.18%)
Apr 28, 2011 1.887 1.955 1.887 1.894 40,319 -0.05(-2.71%)
Apr 27, 2011 2.038 2.038 1.947 1.947 86,534 -0.13(-6.18%)
Apr 26, 2011 2.076 2.098 2.045 2.076 75,083 -0.02(-1.08%)
Apr 25, 2011 2.076 2.166 2.060 2.098 33,214 -0.02(-0.71%)
Apr 21, 2011 2.091 2.189 2.053 2.113 26,425 +0.00(+0.00%)
Apr 20, 2011 2.098 2.113 2.027 2.113 35,485 +0.09(+4.48%)
Apr 19, 2011 2.038 2.038 2.008 2.023 30,084 +0.02(+0.75%)
Apr 18, 2011 2.008 2.038 1.970 2.008 11,646 -0.05(-2.21%)
Apr 15, 2011 2.053 2.151 1.977 2.053 57,519 -0.02(-1.09%)
Apr 14, 2011 1.993 2.076 1.985 2.076 34,830 +0.08(+3.77%)
Apr 13, 2011 2.045 2.045 2.000 2.000 42,360 -0.02(-0.75%)
Apr 12, 2011 2.143 2.143 1.977 2.015 23,022 -0.10(-4.91%)
Apr 11, 2011 2.151 2.159 2.091 2.119 27,489 -0.01(-0.43%)
Apr 08, 2011 2.015 2.174 2.008 2.128 109,716 +0.14(+7.23%)
Apr 07, 2011 1.902 2.000 1.902 1.985 36,088 +0.10(+5.20%)
Apr 06, 2011 1.909 1.947 1.872 1.887 46,712 +0.02(+1.21%)
Apr 05, 2011 1.887 1.887 1.857 1.864 24,025 +0.01(+0.41%)
Apr 04, 2011 1.894 1.932 1.849 1.857 50,760 -0.03(-1.60%)
Apr 01, 2011 1.903 1.925 1.872 1.887 38,465 +0.02(+0.81%)
Mar 31, 2011 1.834 1.937 1.759 1.872 172,506 +0.05(+2.48%)
Mar 30, 2011 1.826 1.962 1.811 1.826 170,729 -0.16(-7.98%)
Mar 29, 2011 2.000 2.106 1.985 1.985 59,286 -0.03(-1.50%)
Mar 28, 2011 2.121 2.121 1.932 2.015 95,637 -0.11(-5.08%)
Mar 25, 2011 2.272 2.272 2.113 2.123 75,228 -0.12(-5.29%)
Mar 24, 2011 2.287 2.287 2.189 2.242 33,104 -0.02(-1.00%)
Mar 23, 2011 2.340 2.340 2.264 2.264 19,585 -0.04(-1.64%)
Mar 22, 2011 2.415 2.415 2.294 2.302 52,717 -0.02(-0.97%)
Mar 21, 2011 2.327 2.377 2.189 2.325 108,749 +0.20(+9.22%)
Mar 18, 2011 2.106 2.151 2.053 2.128 81,803 +0.08(+4.06%)
Mar 17, 2011 2.068 2.068 2.015 2.045 30,976 +0.02(+0.74%)
Mar 16, 2011 2.030 2.053 1.932 2.030 23,435 +0.02(+1.13%)
Mar 15, 2011 2.038 2.060 1.977 2.008 41,183 -0.05(-2.21%)
Mar 14, 2011 2.015 2.083 1.947 2.053 45,324 +0.02(+0.74%)
Mar 11, 2011 2.053 2.128 2.038 2.038 41,125 +0.01(+0.37%)
Mar 10, 2011 2.159 2.159 1.962 2.030 73,879 -0.05(-2.18%)
Mar 09, 2011 2.113 2.166 2.076 2.076 54,430 -0.04(-1.79%)
Mar 08, 2011 1.962 2.136 1.887 2.113 137,062 +0.15(+7.69%)
Mar 07, 2011 2.106 2.136 1.894 1.962 245,413 -0.24(-10.96%)
Mar 04, 2011 2.332 2.332 2.204 2.204 352,963 -0.15(-6.41%)
Mar 03, 2011 2.581 2.581 2.347 2.355 153,295 -0.23(-8.77%)
Mar 02, 2011 2.747 2.747 2.528 2.581 62,171 -0.20(-7.06%)
Mar 01, 2011 2.853 2.868 2.762 2.777 23,832 -0.06(-2.13%)
Feb 28, 2011 2.868 2.906 2.823 2.838 46,763 -0.01(-0.27%)
Feb 25, 2011 2.838 2.868 2.793 2.845 64,895 +0.01(+0.27%)
Feb 24, 2011 2.830 2.860 2.642 2.838 88,286 +0.00(+0.00%)
Feb 23, 2011 2.966 3.064 2.838 2.838 80,511 -0.17(-5.76%)
Feb 22, 2011 3.094 3.132 2.981 3.011 59,639 -0.06(-1.97%)
Feb 18, 2011 3.268 3.268 3.057 3.072 61,261 -0.20(-6.00%)
Feb 17, 2011 3.283 3.389 3.170 3.268 46,583 -0.06(-1.81%)
Feb 16, 2011 3.268 3.389 3.261 3.328 44,535 +0.08(+2.56%)
Feb 15, 2011 3.185 3.321 3.181 3.245 67,114 +0.10(+3.12%)
Feb 14, 2011 3.057 3.215 3.057 3.147 80,125 +0.09(+2.96%)
Feb 11, 2011 3.019 3.200 3.015 3.057 90,962 +0.00(+0.00%)
Feb 10, 2011 3.110 3.110 3.026 3.057 96,108 -0.08(-2.64%)
Feb 09, 2011 3.268 3.275 3.064 3.140 58,395 -0.11(-3.26%)
Feb 08, 2011 3.343 3.350 3.208 3.245 70,925 -0.09(-2.71%)
Feb 07, 2011 3.442 3.442 3.230 3.336 50,535 +0.13(+4.00%)
Feb 04, 2011 3.147 3.313 3.132 3.208 75,068 +0.06(+1.92%)
Feb 03, 2011 3.170 3.223 3.049 3.147 59,781 -0.11(-3.25%)
Feb 02, 2011 3.223 3.313 3.208 3.253 44,522 +0.02(+0.70%)
Feb 01, 2011 3.245 3.351 3.215 3.230 48,671 -0.02(-0.46%)
Jan 31, 2011 3.268 3.268 3.155 3.245 43,780 +0.06(+1.90%)
Jan 28, 2011 3.193 3.321 3.140 3.185 36,011 +0.06(+1.93%)
Jan 27, 2011 3.110 3.140 3.094 3.125 16,002 +0.02(+0.73%)
Jan 26, 2011 3.094 3.193 3.094 3.102 47,366 -0.01(-0.24%)
Jan 25, 2011 3.132 3.170 3.094 3.110 45,760 -0.02(-0.72%)
Jan 24, 2011 3.245 3.245 3.132 3.132 50,946 -0.06(-1.93%)
Jan 21, 2011 3.019 3.321 3.019 3.194 94,265 +0.16(+5.26%)
Jan 20, 2011 3.155 3.155 2.921 3.034 130,492 -0.10(-3.13%)
Jan 19, 2011 3.472 3.487 2.989 3.132 211,582 -0.34(-9.78%)
Jan 18, 2011 3.570 3.577 3.411 3.472 104,318 -0.10(-2.75%)
Jan 14, 2011 3.585 3.642 3.411 3.570 117,709 +0.02(+0.64%)
Jan 13, 2011 3.759 3.759 3.434 3.547 143,897 -0.14(-3.69%)
Jan 12, 2011 3.811 3.811 3.660 3.683 108,587 -0.02(-0.61%)
Jan 11, 2011 3.887 3.925 3.585 3.706 97,296 +0.01(+0.20%)
Jan 10, 2011 3.479 3.849 3.479 3.698 208,288 +0.19(+5.38%)
Jan 07, 2011 3.185 3.510 3.185 3.510 167,757 +0.34(+10.71%)
Jan 06, 2011 3.132 3.193 3.098 3.170 61,666 +0.04(+1.20%)
Jan 05, 2011 3.087 3.132 3.026 3.132 84,176 +0.08(+2.72%)
Jan 04, 2011 3.019 3.094 2.959 3.049 133,912 +0.03(+1.00%)
Jan 03, 2011 3.064 3.087 3.019 3.019 126,206 -0.09(-2.91%)
Dec 31, 2010 3.152 3.170 3.034 3.110 68,692 -0.01(-0.24%)
Dec 30, 2010 3.147 3.208 3.026 3.117 93,182 +0.02(+0.73%)
Dec 29, 2010 3.019 3.132 2.966 3.094 111,784 +0.07(+2.24%)
Dec 28, 2010 2.702 3.026 2.702 3.026 152,088 +0.29(+10.47%)
Dec 27, 2010 2.755 2.755 2.491 2.740 52,346 +0.09(+3.42%)
Dec 23, 2010 2.589 2.717 2.528 2.649 55,106 +0.01(+0.29%)
Dec 22, 2010 2.679 2.732 2.566 2.642 114,838 -0.07(-2.51%)
Dec 21, 2010 2.906 2.906 2.649 2.710 249,559 -0.20(-6.75%)
Dec 20, 2010 3.019 3.019 2.876 2.906 138,124 -0.11(-3.75%)
Dec 17, 2010 2.830 3.019 2.664 3.019 208,917 +0.29(+10.80%)
Dec 16, 2010 2.611 2.815 2.581 2.725 84,854 +0.08(+3.14%)
Dec 15, 2010 2.830 2.830 2.491 2.642 230,478 -0.19(-6.67%)
Dec 14, 2010 2.325 2.830 2.325 2.830 408,508 +0.52(+22.55%)
Dec 13, 2010 2.211 2.317 2.168 2.309 109,000 +0.17(+8.13%)
Dec 10, 2010 2.151 2.174 2.121 2.136 29,687 -0.02(-1.05%)
Dec 09, 2010 2.166 2.211 2.130 2.159 45,614 +0.01(+0.35%)
Dec 08, 2010 2.181 2.181 2.113 2.151 75,758 +0.00(+0.00%)
Dec 07, 2010 2.151 2.189 2.098 2.151 32,412 +0.02(+1.06%)
Dec 06, 2010 2.060 2.166 2.060 2.128 77,987 +0.05(+2.55%)
Dec 03, 2010 2.106 2.128 1.962 2.076 94,577 -0.05(-2.48%)
Dec 02, 2010 2.113 2.264 2.098 2.128 314,509 +0.09(+4.44%)
Dec 01, 2010 1.887 2.113 1.887 2.038 175,845 +0.19(+10.20%)
Nov 30, 2010 1.743 1.849 1.736 1.849 84,995 +0.11(+6.06%)
Nov 29, 2010 1.653 1.743 1.653 1.743 81,110 +0.07(+4.05%)
Nov 26, 2010 1.645 1.698 1.637 1.676 26,101 +0.05(+3.26%)
Nov 24, 2010 1.547 1.623 1.623 1.623 52,128 +0.05(+3.37%)
Nov 23, 2010 1.585 1.600 1.525 1.570 50,235 +0.04(+2.46%)
Nov 22, 2010 1.577 1.577 1.509 1.532 18,933 -0.02(-0.98%)
Nov 19, 2010 1.517 1.577 1.509 1.547 47,746 +0.01(+0.49%)
Nov 18, 2010 1.540 1.562 1.434 1.540 89,217 +0.03(+1.99%)
Nov 17, 2010 1.479 1.509 1.479 1.509 36,690 +0.01(+0.50%)
Nov 16, 2010 1.472 1.502 1.434 1.502 58,222 +0.00(+0.00%)
Nov 15, 2010 1.487 1.502 1.449 1.502 36,453 +0.02(+1.02%)
Nov 12, 2010 1.464 1.487 1.411 1.487 18,358 -0.00(-0.00%)
Nov 11, 2010 1.434 1.487 1.419 1.487 37,871 +0.06(+4.23%)
Nov 10, 2010 1.479 1.479 1.359 1.426 32,178 -0.01(-0.53%)
Nov 09, 2010 1.487 1.487 1.434 1.434 39,213 +0.00(+0.00%)
Nov 08, 2010 1.502 1.502 1.426 1.434 36,327 -0.03(-2.06%)
Nov 05, 2010 1.479 1.479 1.449 1.464 54,405 -0.02(-1.02%)
Nov 04, 2010 1.464 1.502 1.449 1.479 28,559 +0.05(+3.16%)
Nov 03, 2010 1.442 1.517 1.411 1.434 31,434 -0.04(-2.66%)
Nov 02, 2010 1.547 1.547 1.472 1.473 18,350 +0.05(+3.82%)
Nov 01, 2010 1.411 1.487 1.404 1.419 76,222 +0.01(+0.53%)
Oct 29, 2010 1.525 1.660 1.366 1.411 101,775 -0.08(-5.08%)
Oct 28, 2010 1.321 1.502 1.321 1.487 73,927 +0.20(+15.20%)
Oct 27, 2010 1.434 1.434 1.276 1.291 68,201 -0.10(-7.07%)
Oct 25, 2010 1.381 1.434 1.351 1.389 106,777 -0.02(-1.07%)
Oct 22, 2010 1.759 1.759 1.381 1.404 76,324 -0.23(-13.89%)
Oct 21, 2010 1.789 1.789 1.585 1.630 135,951 -0.11(-6.09%)
Oct 20, 2010 1.736 1.857 1.660 1.736 128,680 +0.00(+0.00%)
Oct 19, 2010 1.615 1.811 1.547 1.736 628,394 +0.11(+6.98%)
Oct 18, 2010 1.457 1.653 1.411 1.623 225,621 +0.17(+11.40%)
Oct 15, 2010 1.346 1.472 1.283 1.457 169,086 +0.11(+8.31%)
Oct 14, 2010 1.434 1.434 1.321 1.345 36,174 -0.04(-3.15%)
Oct 13, 2010 1.260 1.404 1.260 1.389 130,735 +0.13(+10.18%)
Oct 12, 2010 1.170 1.268 1.170 1.260 55,461 +0.09(+7.87%)
Oct 11, 2010 1.155 1.170 1.147 1.168 10,811 +0.02(+1.85%)
Oct 08, 2010 1.117 1.147 1.108 1.147 44,641 +0.03(+2.70%)
Oct 07, 2010 1.132 1.132 1.109 1.117 27,437 -0.01(-0.63%)
Oct 06, 2010 1.132 1.132 1.109 1.124 20,789 +0.01(+0.64%)
Oct 05, 2010 1.087 1.132 1.064 1.117 46,972 +0.01(+1.15%)
Oct 04, 2010 1.125 1.140 1.094 1.104 12,726 -0.01(-1.14%)
Oct 01, 2010 1.117 1.140 1.057 1.117 32,649 +0.00(+0.00%)
Sep 30, 2010 1.084 1.117 1.064 1.117 5,529 +0.00(+0.34%)
Sep 29, 2010 1.103 1.132 1.079 1.113 14,159 -0.02(-1.67%)
Sep 28, 2010 1.079 1.132 1.072 1.132 24,359 +0.00(+0.00%)
Sep 27, 2010 1.026 1.132 1.019 1.132 53,769 +0.09(+8.51%)
Sep 24, 2010 1.049 1.049 1.011 1.043 25,770 -0.01(-1.26%)
Sep 23, 2010 1.008 1.057 1.008 1.057 16,214 +0.03(+2.94%)
Sep 22, 2010 1.057 1.057 0.9887 1.026 53,128 +0.03(+3.03%)
Sep 21, 2010 1.004 1.049 0.9887 0.9963 43,339 -0.05(-4.35%)
Sep 20, 2010 1.064 1.064 1.026 1.042 10,805 -0.05(-4.17%)
Sep 17, 2010 1.011 1.087 1.011 1.087 71,101 +0.07(+6.67%)
Sep 15, 2010 1.057 1.094 1.011 1.019 58,623 -0.08(-6.90%)
Sep 14, 2010 1.019 1.132 1.019 1.094 52,646 +0.06(+5.84%)
Sep 13, 2010 1.094 1.094 1.011 1.034 42,597 -0.05(-4.20%)
Sep 10, 2010 1.057 1.079 1.057 1.079 51,722 -0.01(-0.69%)
Sep 09, 2010 1.057 1.087 1.042 1.087 72,667 +0.00(+0.00%)
Sep 08, 2010 1.064 1.094 1.057 1.087 25,235 +0.02(+2.13%)
Sep 07, 2010 1.072 1.072 1.019 1.064 9,407 +0.03(+2.92%)
Sep 03, 2010 1.019 1.057 1.004 1.034 18,409 +0.00(+0.00%)
Sep 02, 2010 0.9812 1.045 0.9812 1.034 24,996 +0.02(+1.48%)
Sep 01, 2010 0.9963 1.019 0.9963 1.019 4,769 -0.02(-1.46%)
Aug 31, 2010 1.004 1.034 1.004 1.034 38,670 +0.00(+0.00%)
Aug 30, 2010 1.011 1.042 0.9748 1.034 20,558 -0.02(-1.44%)
Aug 27, 2010 1.011 1.049 1.011 1.049 3,829 +0.04(+3.73%)
Aug 26, 2010 0.9887 1.026 0.9736 1.011 27,357 +0.01(+0.75%)
Aug 25, 2010 1.079 1.132 0.9812 1.004 28,278 -0.08(-7.58%)
Aug 24, 2010 1.072 1.086 0.9887 1.086 18,972 +0.05(+5.04%)
Aug 23, 2010 1.094 1.094 0.9812 1.034 29,333 -0.03(-2.84%)
Aug 20, 2010 1.057 1.132 1.026 1.064 29,949 +0.04(+3.68%)
Aug 19, 2010 1.057 1.072 1.026 1.026 9,236 -0.02(-1.45%)
Aug 18, 2010 1.034 1.057 1.019 1.042 22,454 +0.02(+1.47%)
Aug 17, 2010 1.140 1.140 1.011 1.026 34,765 -0.04(-3.55%)
Aug 16, 2010 1.117 1.125 1.064 1.064 13,362 -0.07(-6.00%)
Aug 13, 2010 1.064 1.132 1.004 1.132 71,916 +0.04(+3.46%)
Aug 12, 2010 1.057 1.094 0.9887 1.094 82,684 +0.02(+2.21%)
Aug 11, 2010 1.079 1.094 1.042 1.071 54,966 -0.01(-0.80%)
Aug 10, 2010 1.192 1.192 1.079 1.079 37,609 +0.00(+0.00%)
Aug 09, 2010 1.147 1.147 1.079 1.079 82,353 -0.03(-2.72%)
Aug 06, 2010 1.087 1.192 1.042 1.109 63,141 +0.02(+2.08%)
Aug 05, 2010 1.155 1.283 1.026 1.087 153,532 -0.07(-5.88%)
Aug 04, 2010 1.223 1.298 1.072 1.155 223,306 -0.08(-6.13%)
Aug 03, 2010 1.396 1.396 1.223 1.230 117,158 -0.02(-1.81%)
Aug 02, 2010 1.381 1.404 1.223 1.253 323,585 -0.13(-9.29%)
Jul 30, 2010 1.509 1.774 1.381 1.381 1,691,616 +0.22(+18.83%)
Jul 29, 2010 1.170 1.177 1.079 1.162 78,810 +0.11(+10.00%)
Jul 28, 2010 1.132 1.132 0.9963 1.057 34,761 +0.00(+0.00%)
Jul 27, 2010 1.125 1.208 1.057 1.057 56,726 -0.02(-2.10%)
Jul 26, 2010 0.9585 1.087 0.9585 1.079 68,565 +0.10(+10.00%)
Jul 23, 2010 0.9736 0.9812 0.8906 0.9812 41,325 +0.05(+4.84%)
Jul 22, 2010 0.9435 0.9702 0.9057 0.9359 31,524 -0.03(-3.13%)
Jul 21, 2010 0.9434 0.9935 0.9208 0.9661 9,657 +0.06(+6.67%)
Jul 20, 2010 0.9812 0.9812 0.9057 0.9057 51,078 -0.08(-7.69%)
Jul 19, 2010 0.9132 1.125 0.9057 0.9812 37,670 +0.14(+16.07%)
Jul 16, 2010 0.8906 0.9408 0.8453 0.8453 30,951 -0.03(-3.45%)
Jul 15, 2010 1.011 1.079 0.8755 0.8755 62,731 -0.03(-3.33%)
Jul 14, 2010 1.039 1.039 0.9057 0.9057 67,268 -0.03(-3.23%)
Jul 13, 2010 1.192 1.192 0.9359 0.9359 53,099 -0.11(-10.15%)
Jul 12, 2010 0.9887 1.132 0.9057 1.042 92,576 +0.14(+15.00%)
Jul 09, 2010 0.9510 1.004 0.9057 0.9057 35,324 -0.01(-0.83%)
Jul 08, 2010 0.9812 1.042 0.9132 0.9132 46,015 -0.08(-8.33%)
Jul 07, 2010 1.208 1.208 0.9661 0.9963 29,130 +0.11(+12.82%)
Jul 06, 2010 1.200 1.200 0.8378 0.8830 36,459 -0.01(-0.85%)
Jul 02, 2010 0.8830 0.9057 0.8830 0.8906 10,037 +0.01(+0.85%)
Jul 01, 2010 0.9132 0.9132 0.8378 0.8830 65,654 -0.02(-2.50%)
Jun 30, 2010 0.9057 1.004 0.9057 0.9057 156,894 +0.00(+0.00%)
Jun 29, 2010 0.9434 0.9585 0.8755 0.9057 84,177 +0.08(+9.09%)
Jun 25, 2010 0.9510 1.004 0.8302 0.8302 190,908 -0.08(-9.09%)
Jun 24, 2010 1.208 1.208 0.8830 0.9132 186,112 -0.23(-19.87%)
Jun 23, 2010 1.321 1.321 1.140 1.140 133,264 -0.14(-11.18%)
Jun 22, 2010 1.343 1.359 1.268 1.283 49,120 -0.06(-4.49%)
Jun 21, 2010 1.276 1.343 1.223 1.343 35,250 +0.04(+2.89%)
Jun 18, 2010 1.275 1.306 1.245 1.306 2,418 +0.05(+4.22%)
Jun 17, 2010 1.286 1.291 1.238 1.253 5,992 -0.02(-1.19%)
Jun 16, 2010 1.215 1.313 1.215 1.268 23,287 +0.05(+4.35%)
Jun 15, 2010 1.215 1.253 1.215 1.215 9,855 -0.02(-1.23%)
Jun 14, 2010 1.245 1.306 1.223 1.230 27,127 -0.02(-1.81%)
Jun 11, 2010 1.245 1.359 1.215 1.253 34,688 -0.01(-0.60%)
Jun 10, 2010 1.260 1.288 1.238 1.260 6,957 +0.02(+1.21%)
Jun 09, 2010 1.298 1.313 1.245 1.245 20,585 -0.07(-5.17%)
Jun 08, 2010 1.306 1.321 1.276 1.313 18,250 -0.01(-0.57%)
Jun 07, 2010 1.336 1.336 1.306 1.321 8,363 +0.00(+0.00%)
Jun 04, 2010 1.283 1.336 1.245 1.321 40,961 +0.04(+2.94%)
Jun 03, 2010 1.283 1.283 1.253 1.283 6,424 +0.02(+1.80%)
Jun 02, 2010 1.253 1.291 1.245 1.260 7,552 +0.02(+1.21%)
Jun 01, 2010 1.283 1.298 1.245 1.245 19,229 -0.08(-5.71%)
May 28, 2010 1.283 1.321 1.261 1.321 18,605 +0.04(+2.94%)
May 27, 2010 1.321 1.321 1.245 1.283 23,932 +0.04(+3.03%)
May 26, 2010 1.306 1.306 1.245 1.245 70,817 -0.08(-6.25%)
May 25, 2010 1.328 1.389 1.313 1.328 35,262 -0.02(-1.68%)
May 24, 2010 1.359 1.419 1.328 1.351 21,088 +0.03(+2.28%)
May 21, 2010 1.366 1.366 1.306 1.321 39,625 -0.02(-1.68%)
May 20, 2010 1.313 1.359 1.260 1.343 37,697 +0.02(+1.14%)
May 19, 2010 1.366 1.366 1.268 1.328 90,131 -0.08(-5.58%)
May 18, 2010 1.359 1.434 1.306 1.407 57,076 +0.10(+7.75%)
May 17, 2010 1.283 1.313 1.276 1.306 15,414 +0.02(+1.17%)
May 14, 2010 1.298 1.381 1.245 1.291 33,956 -0.01(-0.58%)
May 13, 2010 1.313 1.389 1.298 1.298 24,158 -0.01(-0.58%)
May 12, 2010 1.374 1.409 1.291 1.306 78,982 -0.01(-0.57%)
May 11, 2010 1.343 1.494 1.306 1.313 54,638 +0.02(+1.16%)
May 10, 2010 1.351 1.426 1.283 1.298 79,501 +0.05(+4.24%)
May 07, 2010 1.343 1.359 1.230 1.245 92,156 -0.11(-8.33%)
May 06, 2010 1.502 1.502 1.306 1.359 112,309 -0.11(-7.69%)
May 05, 2010 1.396 1.502 1.351 1.472 127,880 +0.03(+2.09%)
May 04, 2010 1.570 1.570 1.434 1.442 59,860 -0.04(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.