Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 26.45 27.10 25.96 26.09 328,002 -0.88(-3.26%)
Apr 29, 2020 26.06 27.49 26.02 26.97 192,065 +1.65(+6.52%)
Apr 28, 2020 25.60 25.68 25.10 25.32 412,718 -0.34(-1.33%)
Apr 27, 2020 25.58 25.89 25.26 25.66 425,490 +1.19(+4.86%)
Apr 24, 2020 24.22 24.61 24.08 24.47 270,100 -0.84(-3.32%)
Apr 23, 2020 24.91 25.59 24.70 25.31 264,891 -0.43(-1.67%)
Apr 22, 2020 25.81 26.14 25.55 25.74 94,395 -0.09(-0.35%)
Apr 21, 2020 26.01 26.24 25.80 25.83 76,023 -0.32(-1.22%)
Apr 20, 2020 25.74 26.46 25.74 26.15 326,482 +0.34(+1.32%)
Apr 17, 2020 25.70 26.86 25.61 25.81 399,800 +0.74(+2.95%)
Apr 16, 2020 25.35 25.49 24.71 25.07 248,432 -0.14(-0.56%)
Apr 15, 2020 25.46 25.80 25.19 25.21 39,758 -1.16(-4.40%)
Apr 14, 2020 25.98 26.50 25.88 26.37 253,684 +0.67(+2.61%)
Apr 13, 2020 24.74 26.00 24.54 25.70 51,554 +0.77(+3.09%)
Apr 09, 2020 25.19 25.34 24.69 24.93 173,400 +0.22(+0.89%)
Apr 08, 2020 24.33 24.89 23.83 24.71 55,785 +0.14(+0.57%)
Apr 07, 2020 25.45 25.58 24.47 24.57 120,065 -0.82(-3.23%)
Apr 06, 2020 25.07 25.41 24.52 25.39 52,849 +1.31(+5.44%)
Apr 03, 2020 23.99 24.27 23.80 24.08 36,200 -0.14(-0.58%)
Apr 02, 2020 23.74 24.50 23.56 24.22 52,987 -0.24(-0.98%)
Apr 01, 2020 24.22 25.28 24.22 24.46 39,560 -0.11(-0.45%)
Mar 31, 2020 24.87 25.06 24.37 24.57 50,177 -0.95(-3.72%)
Mar 30, 2020 24.50 25.80 24.40 25.52 89,845 -0.05(-0.20%)
Mar 27, 2020 25.02 26.11 24.88 25.57 107,700 -1.37(-5.09%)
Mar 26, 2020 25.37 27.22 25.37 26.94 89,280 +2.48(+10.14%)
Mar 25, 2020 24.23 25.31 24.15 24.46 58,090 +1.71(+7.52%)
Mar 24, 2020 22.36 22.94 21.88 22.75 172,001 +1.94(+9.32%)
Mar 23, 2020 21.07 21.55 20.57 20.81 172,532 +0.00(+0.00%)
Mar 20, 2020 20.78 22.10 20.78 20.81 253,500 +1.14(+5.80%)
Mar 19, 2020 18.51 20.22 18.21 19.67 142,746 +0.81(+4.29%)
Mar 18, 2020 19.12 19.71 18.22 18.86 71,460 -1.65(-8.04%)
Mar 17, 2020 20.41 20.79 20.03 20.51 48,265 -0.08(-0.39%)
Mar 16, 2020 20.00 21.77 19.74 20.59 70,089 -2.52(-10.90%)
Mar 13, 2020 24.09 24.09 21.87 23.11 120,100 +0.55(+2.46%)
Mar 12, 2020 22.87 23.45 22.28 22.55 93,912 -2.71(-10.71%)
Mar 11, 2020 26.36 26.42 24.85 25.26 66,197 -2.16(-7.88%)
Mar 10, 2020 27.68 27.75 26.52 27.42 89,040 +0.85(+3.20%)
Mar 09, 2020 26.36 27.01 26.12 26.57 89,021 -1.44(-5.14%)
Mar 06, 2020 28.17 28.23 27.65 28.01 38,000 -0.85(-2.95%)
Mar 05, 2020 29.17 29.40 28.62 28.86 44,526 -1.14(-3.80%)
Mar 04, 2020 29.19 30.02 28.91 30.00 129,123 +2.35(+8.50%)
Mar 03, 2020 28.52 28.78 27.61 27.65 100,023 -0.25(-0.90%)
Mar 02, 2020 27.22 28.04 26.90 27.90 285,992 +1.21(+4.53%)
Feb 28, 2020 26.19 26.89 26.08 26.69 180,100 -0.31(-1.15%)
Feb 27, 2020 26.90 27.83 26.70 27.00 242,751 -0.98(-3.50%)
Feb 26, 2020 28.36 28.55 27.63 27.98 137,883 -0.52(-1.82%)
Feb 25, 2020 29.71 29.77 28.50 28.50 141,999 -1.02(-3.46%)
Feb 24, 2020 29.69 29.92 29.34 29.52 153,100 -1.39(-4.50%)
Feb 21, 2020 31.13 31.24 30.87 30.91 81,300 +0.16(+0.52%)
Feb 20, 2020 30.95 31.18 30.60 30.75 102,287 -0.34(-1.09%)
Feb 19, 2020 31.07 31.33 30.89 31.09 134,273 +0.46(+1.50%)
Feb 18, 2020 30.75 30.84 30.50 30.63 82,446 -0.13(-0.42%)
Feb 14, 2020 31.14 31.15 30.70 30.76 93,400 -0.72(-2.29%)
Feb 13, 2020 30.90 31.75 30.69 31.48 85,981 +0.80(+2.61%)
Feb 12, 2020 31.05 31.05 30.60 30.68 62,986 -0.33(-1.06%)
Feb 11, 2020 31.29 31.49 31.01 31.01 86,490 +0.59(+1.94%)
Feb 10, 2020 30.77 30.99 30.29 30.42 113,496 -0.96(-3.06%)
Feb 07, 2020 31.88 31.93 31.08 31.38 93,200 -1.13(-3.48%)
Feb 06, 2020 31.83 32.59 31.69 32.51 275,062 +0.47(+1.47%)
Feb 05, 2020 31.42 32.23 31.32 32.04 203,911 +0.63(+2.01%)
Feb 04, 2020 31.36 31.56 31.27 31.41 103,599 +0.09(+0.29%)
Feb 03, 2020 31.12 31.43 31.06 31.32 135,430 -0.37(-1.17%)
Jan 31, 2020 31.73 31.85 31.23 31.69 116,600 +0.24(+0.76%)
Jan 30, 2020 31.92 31.93 31.24 31.45 51,799 -0.87(-2.69%)
Jan 29, 2020 32.41 32.59 32.10 32.32 80,765 -0.08(-0.25%)
Jan 28, 2020 32.35 32.48 32.09 32.40 118,083 +0.23(+0.71%)
Jan 27, 2020 32.18 32.46 32.00 32.17 91,067 -0.64(-1.95%)
Jan 24, 2020 33.23 33.30 32.47 32.81 87,200 -0.39(-1.17%)
Jan 23, 2020 33.21 33.48 33.12 33.20 99,018 +0.09(+0.27%)
Jan 22, 2020 33.07 33.37 32.93 33.11 145,317 +0.07(+0.21%)
Jan 21, 2020 32.94 33.21 32.87 33.04 64,802 +0.16(+0.49%)
Jan 17, 2020 33.07 33.07 32.59 32.88 75,000 -0.68(-2.03%)
Jan 16, 2020 33.10 33.59 33.10 33.56 80,844 +0.58(+1.76%)
Jan 15, 2020 33.02 33.61 32.76 32.98 245,630 -0.99(-2.91%)
Jan 14, 2020 33.45 34.11 33.37 33.97 286,381 -0.34(-0.99%)
Jan 13, 2020 36.03 36.11 34.19 34.31 383,115 -2.98(-7.99%)
Jan 10, 2020 37.74 37.96 37.10 37.29 125,700 -0.07(-0.19%)
Jan 09, 2020 37.58 37.74 37.35 37.36 65,874 +1.59(+4.45%)
Jan 08, 2020 35.62 36.09 35.49 35.77 36,699 +0.49(+1.39%)
Jan 07, 2020 35.12 35.36 34.94 35.28 42,273 +0.71(+2.05%)
Jan 06, 2020 34.19 34.70 34.00 34.57 55,069 -0.43(-1.23%)
Jan 03, 2020 34.69 35.47 34.67 35.00 30,500 -1.02(-2.83%)
Jan 02, 2020 35.77 36.14 35.69 36.02 75,340 +0.35(+0.98%)
Dec 31, 2019 35.80 35.87 35.54 35.67 12,900 -0.17(-0.47%)
Dec 30, 2019 36.29 36.32 35.79 35.84 15,024 -0.37(-1.02%)
Dec 27, 2019 35.97 36.38 35.80 36.21 20,500 +0.13(+0.37%)
Dec 26, 2019 36.03 36.12 35.82 36.08 29,837 +0.23(+0.66%)
Dec 24, 2019 35.68 35.88 35.68 35.84 11,900 +0.28(+0.79%)
Dec 23, 2019 35.34 35.89 35.34 35.56 48,569 +0.66(+1.89%)
Dec 20, 2019 35.26 35.30 34.90 34.90 58,700 -0.30(-0.85%)
Dec 19, 2019 34.93 35.38 34.81 35.20 57,548 +0.68(+1.97%)
Dec 18, 2019 35.03 35.13 34.48 34.52 134,881 -0.97(-2.73%)
Dec 17, 2019 35.70 36.00 35.18 35.49 99,150 -0.83(-2.29%)
Dec 16, 2019 36.20 36.49 35.80 36.32 108,246 +0.82(+2.31%)
Dec 13, 2019 35.43 35.77 35.39 35.50 37,700 -0.40(-1.11%)
Dec 12, 2019 35.05 35.96 35.05 35.90 65,657 +1.23(+3.55%)
Dec 11, 2019 34.36 34.69 34.31 34.67 23,719 +0.36(+1.05%)
Dec 10, 2019 34.21 34.69 34.15 34.31 35,834 +0.49(+1.45%)
Dec 09, 2019 33.63 34.07 33.52 33.82 42,741 +0.95(+2.89%)
Dec 06, 2019 32.86 33.00 32.72 32.87 38,100 +0.46(+1.42%)
Dec 05, 2019 32.14 32.64 32.00 32.41 65,366 +0.26(+0.81%)
Dec 04, 2019 31.91 32.15 31.59 32.15 81,740 +0.61(+1.93%)
Dec 03, 2019 30.62 31.54 30.62 31.54 93,048 +0.99(+3.24%)
Dec 02, 2019 30.79 30.82 30.39 30.55 42,036 -0.07(-0.23%)
Nov 29, 2019 30.55 31.14 30.55 30.62 28,800 +0.06(+0.20%)
Nov 27, 2019 30.25 30.76 30.25 30.56 25,600 +0.22(+0.73%)
Nov 26, 2019 29.90 30.38 29.90 30.34 50,467 +0.64(+2.15%)
Nov 25, 2019 29.87 30.09 29.61 29.70 72,239 +0.96(+3.34%)
Nov 22, 2019 29.05 29.19 28.74 28.74 45,000 +0.00(+0.00%)
Nov 21, 2019 28.90 29.00 28.59 28.74 236,251 -0.20(-0.69%)
Nov 20, 2019 29.16 29.30 28.69 28.94 67,182 -0.04(-0.14%)
Nov 19, 2019 29.09 29.29 28.86 28.98 207,622 +0.78(+2.77%)
Nov 18, 2019 26.33 29.50 26.29 28.20 356,267 +2.09(+8.00%)
Nov 15, 2019 26.02 26.27 26.02 26.11 50,400 +0.04(+0.15%)
Nov 14, 2019 26.12 26.25 25.95 26.07 31,366 -0.26(-0.99%)
Nov 13, 2019 26.33 26.41 26.24 26.33 51,598 +0.16(+0.61%)
Nov 12, 2019 26.71 26.72 25.85 26.17 114,506 -0.57(-2.13%)
Nov 11, 2019 27.31 27.31 26.51 26.74 75,120 -0.25(-0.93%)
Nov 08, 2019 26.98 27.17 26.91 26.99 64,000 +0.39(+1.47%)
Nov 07, 2019 26.36 26.82 26.28 26.60 43,428 -0.07(-0.26%)
Nov 06, 2019 27.22 27.27 26.57 26.67 57,650 -0.56(-2.06%)
Nov 05, 2019 27.48 27.49 26.91 27.23 79,257 -0.85(-3.03%)
Nov 04, 2019 28.34 28.48 28.03 28.08 44,170 +0.22(+0.79%)
Nov 01, 2019 27.67 28.14 27.67 27.86 24,000 +0.64(+2.35%)
Oct 31, 2019 27.15 27.38 26.94 27.22 44,950 -0.42(-1.52%)
Oct 30, 2019 26.96 27.75 26.86 27.64 56,342 +0.23(+0.84%)
Oct 29, 2019 26.08 27.79 25.81 27.41 126,447 +0.50(+1.86%)
Oct 28, 2019 27.25 27.38 26.80 26.91 96,845 -1.20(-4.27%)
Oct 25, 2019 28.08 28.25 28.01 28.11 20,500 +0.06(+0.21%)
Oct 24, 2019 28.45 28.55 27.98 28.05 41,949 -0.25(-0.88%)
Oct 23, 2019 28.61 28.69 28.19 28.30 33,023 -0.46(-1.60%)
Oct 22, 2019 29.17 29.40 28.61 28.76 83,966 +1.55(+5.70%)
Oct 21, 2019 27.39 27.42 27.15 27.21 37,237 -0.55(-1.98%)
Oct 18, 2019 27.90 27.95 27.57 27.76 30,700 +0.20(+0.73%)
Oct 17, 2019 27.83 27.88 27.55 27.56 17,456 +0.08(+0.29%)
Oct 16, 2019 27.46 27.60 27.30 27.48 88,782 +0.18(+0.66%)
Oct 15, 2019 27.38 27.73 27.24 27.30 168,509 +0.37(+1.37%)
Oct 14, 2019 26.81 27.04 26.69 26.93 29,758 +0.25(+0.94%)
Oct 11, 2019 26.67 26.92 26.62 26.68 37,800 -0.02(-0.07%)
Oct 10, 2019 26.73 26.79 26.45 26.70 35,407 -0.57(-2.09%)
Oct 09, 2019 27.26 27.34 27.14 27.27 68,544 +0.62(+2.33%)
Oct 08, 2019 27.00 27.00 26.60 26.65 53,470 +0.00(+0.00%)
Oct 07, 2019 26.65 26.89 26.64 26.65 24,015 -0.18(-0.67%)
Oct 04, 2019 26.82 26.94 26.59 26.83 18,900 +0.52(+1.98%)
Oct 03, 2019 26.28 26.33 25.88 26.31 27,355 +0.04(+0.15%)
Oct 02, 2019 26.24 26.30 25.95 26.27 58,017 -0.51(-1.90%)
Oct 01, 2019 27.12 27.15 26.45 26.78 80,339 -0.69(-2.51%)
Sep 30, 2019 27.85 27.96 27.44 27.47 69,980 +0.00(+0.00%)
Sep 27, 2019 28.00 28.04 27.41 27.47 52,400 -0.42(-1.51%)
Sep 26, 2019 28.37 28.47 27.80 27.89 116,560 -0.10(-0.36%)
Sep 25, 2019 28.13 28.22 27.90 27.99 123,823 -0.80(-2.78%)
Sep 24, 2019 29.06 29.13 28.75 28.79 113,489 -0.24(-0.83%)
Sep 23, 2019 28.95 29.03 28.86 29.03 141,935 -0.22(-0.75%)
Sep 20, 2019 29.12 29.40 29.11 29.25 171,600 -0.05(-0.17%)
Sep 19, 2019 29.25 29.46 29.14 29.30 71,241 +0.09(+0.31%)
Sep 18, 2019 29.17 29.34 28.95 29.21 128,794 +0.01(+0.03%)
Sep 17, 2019 28.85 29.24 28.85 29.20 18,802 +0.13(+0.45%)
Sep 16, 2019 28.74 29.12 28.72 29.07 110,371 -0.44(-1.49%)
Sep 13, 2019 28.97 29.56 28.89 29.51 271,900 +0.26(+0.89%)
Sep 12, 2019 29.30 29.58 29.16 29.25 35,457 +0.01(+0.03%)
Sep 11, 2019 28.98 29.38 28.97 29.24 57,004 +0.40(+1.39%)
Sep 10, 2019 28.03 28.86 27.91 28.84 27,495 -0.17(-0.59%)
Sep 09, 2019 29.43 29.43 28.98 29.01 28,463 -0.41(-1.39%)
Sep 06, 2019 29.40 29.62 29.27 29.42 13,700 +0.36(+1.24%)
Sep 05, 2019 29.29 29.33 28.91 29.06 26,297 -0.03(-0.10%)
Sep 04, 2019 28.95 29.25 28.80 29.09 36,986 +0.19(+0.66%)
Sep 03, 2019 29.12 29.27 28.83 28.90 40,068 -0.58(-1.97%)
Aug 30, 2019 29.89 29.97 29.30 29.48 25,800 -0.61(-2.03%)
Aug 29, 2019 30.09 30.15 29.78 30.09 24,295 +0.39(+1.31%)
Aug 28, 2019 29.44 29.94 29.39 29.70 20,130 +0.12(+0.41%)
Aug 27, 2019 29.90 29.94 29.55 29.58 19,387 -0.19(-0.64%)
Aug 26, 2019 29.96 30.03 29.52 29.77 19,762 +0.13(+0.44%)
Aug 23, 2019 29.93 29.97 29.42 29.64 23,600 -0.79(-2.60%)
Aug 22, 2019 30.99 30.99 30.23 30.43 22,884 -0.97(-3.09%)
Aug 21, 2019 31.59 31.71 31.20 31.40 51,209 +0.53(+1.72%)
Aug 20, 2019 31.13 31.13 30.59 30.87 31,307 +0.18(+0.59%)
Aug 19, 2019 30.90 30.90 30.55 30.69 46,281 +0.64(+2.13%)
Aug 16, 2019 29.87 30.19 29.83 30.05 43,000 +0.13(+0.43%)
Aug 15, 2019 29.50 30.00 29.36 29.92 42,976 +0.40(+1.36%)
Aug 14, 2019 30.02 30.18 29.43 29.52 52,895 -1.09(-3.56%)
Aug 13, 2019 30.16 30.76 30.12 30.61 56,525 +0.54(+1.80%)
Aug 12, 2019 30.83 30.98 30.00 30.07 87,820 -0.99(-3.19%)
Aug 09, 2019 31.12 31.26 30.95 31.06 59,300 -0.52(-1.65%)
Aug 08, 2019 31.34 31.96 31.21 31.58 153,002 +1.17(+3.85%)
Aug 07, 2019 30.20 30.79 28.63 30.41 253,982 +1.36(+4.68%)
Aug 06, 2019 29.42 29.53 28.93 29.05 85,206 +0.17(+0.59%)
Aug 05, 2019 29.57 29.62 28.57 28.88 67,473 -0.68(-2.30%)
Aug 02, 2019 29.98 29.98 29.34 29.56 64,600 -0.37(-1.24%)
Aug 01, 2019 29.97 30.61 29.84 29.93 42,362 -0.10(-0.33%)
Jul 31, 2019 30.12 30.46 29.79 30.03 54,568 +0.01(+0.03%)
Jul 30, 2019 29.88 30.09 29.69 30.02 65,296 -0.56(-1.83%)
Jul 29, 2019 30.60 30.61 30.35 30.58 80,102 +0.83(+2.79%)
Jul 26, 2019 29.75 29.86 29.57 29.75 121,500 +0.36(+1.22%)
Jul 25, 2019 30.03 30.10 29.29 29.39 217,985 -0.41(-1.38%)
Jul 24, 2019 29.94 30.24 29.80 29.80 347,227 +0.92(+3.19%)
Jul 23, 2019 29.00 29.14 28.82 28.88 157,870 +0.97(+3.48%)
Jul 22, 2019 28.25 28.41 27.91 27.91 178,602 -0.04(-0.14%)
Jul 19, 2019 28.23 28.27 27.93 27.95 129,800 +0.11(+0.40%)
Jul 18, 2019 27.66 28.16 27.63 27.84 121,769 +0.54(+1.98%)
Jul 17, 2019 27.32 27.56 27.25 27.30 145,576 +1.03(+3.92%)
Jul 16, 2019 26.60 26.63 26.23 26.27 27,013 +0.23(+0.88%)
Jul 15, 2019 25.94 26.17 25.90 26.04 22,932 +0.51(+2.00%)
Jul 12, 2019 25.63 25.74 25.46 25.53 25,400 +0.11(+0.43%)
Jul 11, 2019 26.04 26.04 25.24 25.42 15,608 +0.31(+1.23%)
Jul 10, 2019 25.48 25.49 25.05 25.11 24,081 +0.71(+2.91%)
Jul 09, 2019 24.25 24.54 24.25 24.40 18,329 +0.10(+0.41%)
Jul 08, 2019 24.65 24.66 24.26 24.30 42,208 -1.02(-4.03%)
Jul 05, 2019 25.55 25.55 25.21 25.32 31,400 +0.79(+3.22%)
Jul 03, 2019 24.46 24.66 24.42 24.53 43,700 +0.35(+1.45%)
Jul 02, 2019 23.85 24.33 23.82 24.18 56,755 -0.43(-1.75%)
Jul 01, 2019 24.40 24.65 24.39 24.61 63,337 +0.47(+1.95%)
Jun 28, 2019 24.05 24.47 23.97 24.14 57,100 +0.27(+1.13%)
Jun 27, 2019 23.51 23.87 23.49 23.87 106,670 +0.14(+0.59%)
Jun 26, 2019 23.67 23.83 23.42 23.73 54,687 -1.06(-4.28%)
Jun 25, 2019 25.35 25.50 24.73 24.79 28,581 -1.39(-5.31%)
Jun 24, 2019 26.47 26.58 26.06 26.18 68,680 +1.12(+4.47%)
Jun 21, 2019 24.51 26.07 24.40 25.06 412,700 +0.20(+0.80%)
Jun 20, 2019 25.05 25.19 24.73 24.86 117,138 -0.23(-0.92%)
Jun 19, 2019 24.96 25.77 24.70 25.09 17,013 -0.14(-0.55%)
Jun 18, 2019 24.80 25.31 24.79 25.23 40,113 +0.57(+2.31%)
Jun 17, 2019 24.15 24.66 24.15 24.66 38,197 -0.18(-0.72%)
Jun 14, 2019 24.79 24.87 24.67 24.84 63,100 -0.08(-0.32%)
Jun 13, 2019 24.74 24.98 24.58 24.92 50,714 +0.13(+0.52%)
Jun 12, 2019 24.36 24.93 23.97 24.79 78,323 +0.77(+3.21%)
Jun 11, 2019 24.56 24.60 24.00 24.02 44,589 +0.71(+3.05%)
Jun 10, 2019 23.45 23.63 23.29 23.31 24,208 -0.11(-0.47%)
Jun 07, 2019 23.59 23.72 23.37 23.42 27,900 +0.13(+0.56%)
Jun 06, 2019 23.47 23.70 23.04 23.29 52,687 +0.04(+0.17%)
Jun 05, 2019 23.59 23.69 23.17 23.25 20,400 +0.01(+0.04%)
Jun 04, 2019 23.41 23.41 23.08 23.24 24,846 -0.24(-1.02%)
Jun 03, 2019 23.76 23.84 23.42 23.48 46,304 -0.53(-2.21%)
May 31, 2019 24.01 24.48 23.81 24.01 29,500 -0.48(-1.96%)
May 30, 2019 24.56 24.80 24.44 24.49 14,172 -0.28(-1.13%)
May 29, 2019 25.07 25.09 24.72 24.77 19,867 -1.38(-5.28%)
May 28, 2019 26.32 26.61 25.48 26.15 189,269 -0.26(-0.98%)
May 24, 2019 26.13 26.45 26.07 26.41 46,300 +0.57(+2.21%)
May 23, 2019 26.12 26.15 25.77 25.84 56,567 -0.92(-3.44%)
May 22, 2019 27.08 27.15 26.68 26.76 467,447 +0.20(+0.75%)
May 21, 2019 26.53 26.80 26.46 26.56 30,223 +0.39(+1.49%)
May 20, 2019 26.19 26.42 25.99 26.17 55,253 +0.17(+0.65%)
May 17, 2019 25.72 26.10 25.66 26.00 179,000 -0.32(-1.22%)
May 16, 2019 25.73 26.35 25.73 26.32 33,915 +1.51(+6.09%)
May 15, 2019 24.27 24.89 24.27 24.81 5,791 +0.13(+0.53%)
May 14, 2019 24.23 25.00 24.23 24.68 10,297 +0.62(+2.58%)
May 13, 2019 24.79 24.87 24.04 24.06 42,720 -1.91(-7.35%)
May 10, 2019 25.54 26.19 25.04 25.97 508,100 +4.02(+18.31%)
May 09, 2019 25.83 25.96 21.95 21.95 34,428 -4.57(-17.23%)
May 08, 2019 26.41 26.69 26.16 26.52 575,261 +1.69(+6.81%)
May 07, 2019 25.43 25.51 24.83 24.83 808,537 -0.42(-1.66%)
May 06, 2019 24.58 25.66 24.20 25.25 40,432 -0.26(-1.02%)
May 03, 2019 25.46 25.64 25.21 25.51 7,100 +0.53(+2.12%)
May 02, 2019 24.98 25.26 24.88 24.98 8,704 +0.64(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.