Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Financial Nort (NQ: FFNW )

20.94 +0.03 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.008 8.008 7.853 7.869 238,161 -0.12(-1.54%)
Apr 29, 2014 8.023 8.077 7.992 7.992 60,610 +0.02(+0.29%)
Apr 28, 2014 8.077 8.108 7.923 7.969 187,549 -0.05(-0.67%)
Apr 25, 2014 8.100 8.148 8.023 8.023 74,241 -0.08(-1.05%)
Apr 24, 2014 7.776 8.177 7.722 8.108 213,453 +0.35(+4.58%)
Apr 23, 2014 7.838 7.884 7.738 7.753 49,462 -0.12(-1.47%)
Apr 22, 2014 7.730 7.907 7.730 7.869 83,471 +0.11(+1.39%)
Apr 21, 2014 7.884 7.884 7.722 7.761 43,048 -0.03(-0.40%)
Apr 17, 2014 7.715 7.792 7.792 7.792 173,568 +0.06(+0.80%)
Apr 16, 2014 7.799 7.807 7.715 7.730 68,482 +0.00(+0.00%)
Apr 15, 2014 7.730 7.769 7.715 7.730 62,488 +0.01(+0.10%)
Apr 14, 2014 7.753 7.769 7.715 7.722 52,701 +0.01(+0.10%)
Apr 11, 2014 7.715 7.730 7.715 7.715 43,564 +0.00(+0.00%)
Apr 10, 2014 7.738 7.784 7.715 7.715 71,217 -0.05(-0.70%)
Apr 09, 2014 7.753 7.792 7.661 7.769 54,262 +0.06(+0.80%)
Apr 08, 2014 7.785 7.785 7.699 7.707 41,061 -0.07(-0.89%)
Apr 07, 2014 7.776 7.799 7.676 7.776 95,521 +0.02(+0.30%)
Apr 04, 2014 7.861 7.869 7.738 7.753 107,873 -0.06(-0.79%)
Apr 03, 2014 7.792 7.846 7.792 7.815 47,686 +0.02(+0.20%)
Apr 02, 2014 7.853 7.880 7.792 7.799 58,991 -0.05(-0.69%)
Apr 01, 2014 7.830 7.915 7.784 7.853 50,591 +0.02(+0.30%)
Mar 31, 2014 7.819 7.869 7.776 7.830 49,864 +0.04(+0.50%)
Mar 28, 2014 7.846 7.938 7.792 7.792 64,659 -0.05(-0.59%)
Mar 27, 2014 7.807 7.869 7.800 7.838 56,691 +0.01(+0.10%)
Mar 26, 2014 7.915 7.915 7.830 7.830 63,628 -0.02(-0.20%)
Mar 25, 2014 7.738 7.977 7.738 7.846 41,176 +0.11(+1.40%)
Mar 24, 2014 7.830 7.884 7.738 7.738 90,732 -0.10(-1.28%)
Mar 21, 2014 7.915 7.915 7.830 7.838 122,510 -0.02(-0.29%)
Mar 20, 2014 7.846 7.915 7.846 7.861 24,116 +0.00(+0.00%)
Mar 19, 2014 7.900 7.968 7.830 7.861 30,949 -0.11(-1.36%)
Mar 18, 2014 7.938 7.977 7.877 7.969 116,479 +0.05(+0.68%)
Mar 17, 2014 8.039 8.039 7.877 7.915 38,878 -0.10(-1.25%)
Mar 14, 2014 7.877 8.023 7.869 8.015 42,277 +0.09(+1.17%)
Mar 13, 2014 7.969 7.985 7.892 7.923 40,690 -0.05(-0.58%)
Mar 12, 2014 7.884 8.015 7.884 7.969 24,238 +0.05(+0.68%)
Mar 11, 2014 7.953 7.987 7.907 7.915 31,527 -0.06(-0.77%)
Mar 10, 2014 7.900 7.977 7.869 7.977 24,360 +0.04(+0.48%)
Mar 07, 2014 8.076 8.122 7.869 7.938 26,576 -0.09(-1.15%)
Mar 06, 2014 8.076 8.076 7.984 8.030 22,339 -0.06(-0.76%)
Mar 05, 2014 8.023 8.107 8.007 8.092 14,759 +0.02(+0.29%)
Mar 04, 2014 7.977 8.138 7.884 8.069 72,645 +0.18(+2.24%)
Mar 03, 2014 7.915 7.950 7.869 7.892 21,625 -0.05(-0.58%)
Feb 28, 2014 7.915 8.015 7.877 7.938 29,116 +0.05(+0.68%)
Feb 27, 2014 7.938 7.977 7.877 7.884 38,294 -0.08(-0.96%)
Feb 26, 2014 7.961 7.984 7.946 7.961 13,377 +0.02(+0.19%)
Feb 25, 2014 8.007 8.007 7.907 7.946 20,443 -0.09(-1.15%)
Feb 24, 2014 7.969 8.053 7.923 8.038 16,217 +0.12(+1.45%)
Feb 21, 2014 8.023 8.107 7.907 7.923 36,929 -0.05(-0.67%)
Feb 20, 2014 7.907 8.023 7.907 7.977 19,784 +0.06(+0.78%)
Feb 19, 2014 8.000 8.107 7.907 7.915 35,254 -0.13(-1.62%)
Feb 18, 2014 8.000 8.107 7.930 8.046 13,477 +0.09(+1.16%)
Feb 14, 2014 8.000 7.953 7.953 7.953 9,639 -0.02(-0.29%)
Feb 13, 2014 7.907 8.046 7.907 7.977 16,640 +0.05(+0.68%)
Feb 12, 2014 7.984 8.007 7.877 7.923 26,035 -0.05(-0.67%)
Feb 11, 2014 7.946 8.046 7.915 7.977 22,451 +0.06(+0.78%)
Feb 10, 2014 7.900 8.053 7.869 7.915 41,743 -0.02(-0.29%)
Feb 07, 2014 7.869 8.076 7.869 7.938 41,628 +0.07(+0.88%)
Feb 06, 2014 7.977 8.122 7.831 7.869 52,089 -0.05(-0.58%)
Feb 05, 2014 8.023 8.173 7.907 7.915 35,026 -0.10(-1.25%)
Feb 04, 2014 7.969 8.238 7.907 8.015 50,611 +0.12(+1.56%)
Feb 03, 2014 7.953 7.992 7.892 7.892 59,307 -0.05(-0.58%)
Jan 31, 2014 8.138 8.330 7.907 7.938 93,923 -0.21(-2.64%)
Jan 30, 2014 7.977 8.290 7.915 8.153 48,875 +0.25(+3.11%)
Jan 29, 2014 7.854 7.984 7.846 7.907 36,356 -0.03(-0.39%)
Jan 28, 2014 7.808 7.961 7.792 7.938 55,483 +0.21(+2.68%)
Jan 27, 2014 8.069 8.230 7.723 7.731 72,815 -0.34(-4.19%)
Jan 24, 2014 8.138 8.145 8.069 8.069 35,760 -0.08(-0.94%)
Jan 23, 2014 8.238 8.253 8.138 8.145 31,401 -0.09(-1.12%)
Jan 22, 2014 8.261 8.330 8.238 8.238 12,129 -0.02(-0.19%)
Jan 21, 2014 8.284 8.330 8.238 8.253 25,774 -0.01(-0.09%)
Jan 17, 2014 8.291 8.261 8.261 8.261 25,790 -0.02(-0.19%)
Jan 16, 2014 8.345 8.383 8.253 8.276 22,109 -0.05(-0.65%)
Jan 15, 2014 8.391 8.468 8.314 8.330 20,236 -0.06(-0.73%)
Jan 14, 2014 8.307 8.391 8.253 8.391 28,360 +0.08(+1.02%)
Jan 13, 2014 8.353 8.379 8.253 8.307 35,470 -0.05(-0.64%)
Jan 10, 2014 8.452 8.468 8.261 8.360 50,447 -0.07(-0.82%)
Jan 09, 2014 8.445 8.545 8.406 8.429 54,950 +0.07(+0.83%)
Jan 08, 2014 8.122 8.445 8.076 8.360 90,112 +0.25(+3.12%)
Jan 07, 2014 8.000 8.148 7.953 8.107 29,847 +0.16(+2.03%)
Jan 06, 2014 8.015 8.015 7.946 7.946 26,536 +0.00(+0.00%)
Jan 03, 2014 7.838 7.969 7.838 7.946 32,460 +0.12(+1.47%)
Jan 02, 2014 7.938 8.038 7.815 7.831 29,387 -0.13(-1.64%)
Dec 31, 2013 8.214 7.961 7.961 7.961 41,812 -0.26(-3.17%)
Dec 30, 2013 8.444 8.445 8.161 8.222 16,533 -0.18(-2.19%)
Dec 27, 2013 8.445 8.445 8.314 8.406 13,459 -0.01(-0.09%)
Dec 26, 2013 8.429 8.429 8.307 8.414 19,625 -0.02(-0.27%)
Dec 24, 2013 8.368 8.437 8.169 8.437 14,312 +0.07(+0.83%)
Dec 23, 2013 8.153 8.429 8.069 8.368 54,254 +0.20(+2.44%)
Dec 20, 2013 8.122 8.199 8.061 8.168 162,416 +0.06(+0.76%)
Dec 19, 2013 8.122 8.176 7.984 8.107 42,479 -0.05(-0.56%)
Dec 18, 2013 8.061 8.184 7.992 8.153 29,970 +0.11(+1.34%)
Dec 17, 2013 7.969 8.061 7.969 8.046 26,305 -0.01(-0.10%)
Dec 16, 2013 8.007 8.061 7.969 8.053 23,902 +0.10(+1.25%)
Dec 13, 2013 8.046 8.046 7.930 7.953 106,910 -0.05(-0.67%)
Dec 12, 2013 7.969 8.061 7.961 8.007 22,137 +0.01(+0.10%)
Dec 11, 2013 7.992 8.023 7.907 8.000 40,946 +0.01(+0.10%)
Dec 10, 2013 8.061 8.161 7.984 7.992 34,261 -0.05(-0.57%)
Dec 09, 2013 8.115 8.153 8.023 8.038 21,136 -0.08(-0.95%)
Dec 06, 2013 8.122 8.230 8.076 8.115 0 +0.05(+0.67%)
Dec 05, 2013 7.977 8.130 7.946 8.061 0 +0.06(+0.77%)
Dec 04, 2013 7.984 8.153 7.938 8.000 0 -0.02(-0.19%)
Dec 03, 2013 8.111 8.111 7.977 8.015 0 -0.08(-1.04%)
Dec 02, 2013 8.221 8.229 8.076 8.099 0 -0.10(-1.21%)
Nov 29, 2013 8.252 8.298 8.198 8.198 0 -0.01(-0.09%)
Nov 27, 2013 8.191 8.260 8.183 8.206 0 +0.02(+0.28%)
Nov 26, 2013 8.145 8.198 8.099 8.183 0 +0.01(+0.09%)
Nov 25, 2013 8.160 8.214 8.114 8.175 22,686 +0.06(+0.75%)
Nov 22, 2013 8.114 8.153 8.045 8.114 0 +0.02(+0.28%)
Nov 21, 2013 8.068 8.145 8.015 8.091 33,332 +0.08(+0.95%)
Nov 20, 2013 8.000 8.221 8.000 8.015 0 +0.06(+0.77%)
Nov 19, 2013 7.931 7.977 7.908 7.954 25,607 +0.00(+0.00%)
Nov 18, 2013 8.061 8.068 7.931 7.954 0 -0.08(-0.95%)
Nov 15, 2013 8.107 8.114 7.984 8.030 0 -0.08(-0.94%)
Nov 14, 2013 8.160 8.168 8.107 8.107 0 -0.09(-1.12%)
Nov 12, 2013 8.260 8.298 8.137 8.198 0 -0.10(-1.20%)
Nov 11, 2013 8.390 8.413 8.275 8.298 0 -0.08(-1.00%)
Nov 08, 2013 8.306 8.443 8.306 8.382 0 +0.08(+0.92%)
Nov 07, 2013 8.306 8.344 8.306 8.306 467,573 -0.04(-0.46%)
Nov 06, 2013 8.298 8.367 8.290 8.344 86,998 +0.02(+0.28%)
Nov 05, 2013 8.283 8.413 8.283 8.321 0 +0.04(+0.46%)
Nov 04, 2013 8.275 8.321 8.275 8.283 59,139 +0.01(+0.09%)
Nov 01, 2013 8.275 8.367 8.267 8.275 0 -0.02(-0.18%)
Oct 31, 2013 8.229 8.306 8.229 8.290 0 +0.05(+0.56%)
Oct 30, 2013 8.374 8.374 8.237 8.244 122,324 -0.15(-1.73%)
Oct 29, 2013 8.367 8.466 8.298 8.390 0 +0.01(+0.09%)
Oct 28, 2013 8.298 8.413 8.298 8.382 0 +0.08(+0.92%)
Oct 25, 2013 8.252 8.397 8.237 8.306 0 +0.09(+1.12%)
Oct 24, 2013 8.076 8.336 7.997 8.214 240,776 +0.15(+1.90%)
Oct 23, 2013 7.992 8.145 7.992 8.061 0 +0.05(+0.67%)
Oct 22, 2013 7.992 8.091 7.984 8.007 31,832 +0.02(+0.19%)
Oct 21, 2013 8.068 8.091 7.992 7.992 59,583 -0.08(-1.04%)
Oct 18, 2013 8.145 8.145 7.992 8.076 45,580 -0.06(-0.75%)
Oct 17, 2013 8.397 8.405 7.992 8.137 183,505 +0.10(+1.24%)
Oct 16, 2013 8.038 8.114 8.015 8.038 21,560 +0.00(+0.00%)
Oct 15, 2013 8.053 8.091 7.961 8.038 21,989 -0.10(-1.22%)
Oct 14, 2013 8.007 8.137 7.862 8.137 18,028 +0.09(+1.14%)
Oct 11, 2013 7.946 8.145 7.877 8.045 0 +0.05(+0.67%)
Oct 10, 2013 7.977 8.091 7.915 7.992 38,050 +0.10(+1.26%)
Oct 09, 2013 7.801 7.931 7.801 7.893 0 +0.11(+1.47%)
Oct 08, 2013 7.861 7.861 7.732 7.778 63,820 -0.04(-0.49%)
Oct 07, 2013 7.755 7.862 7.724 7.816 0 +0.02(+0.20%)
Oct 04, 2013 7.694 7.839 7.694 7.801 0 +0.11(+1.39%)
Oct 03, 2013 7.885 7.900 7.686 7.694 0 -0.22(-2.80%)
Oct 02, 2013 8.053 8.130 7.870 7.915 31,946 -0.20(-2.45%)
Oct 01, 2013 8.000 8.137 8.000 8.114 39,866 -0.12(-1.49%)
Sep 27, 2013 8.198 8.382 8.191 8.237 0 -0.01(-0.09%)
Sep 26, 2013 8.260 8.260 8.114 8.244 13,959 -0.02(-0.19%)
Sep 25, 2013 8.198 8.290 8.198 8.260 23,993 +0.05(+0.56%)
Sep 24, 2013 8.260 8.367 8.206 8.214 30,157 -0.04(-0.46%)
Sep 23, 2013 8.145 8.275 8.114 8.252 46,435 +0.09(+1.12%)
Sep 20, 2013 8.107 8.267 8.091 8.160 0 +0.05(+0.57%)
Sep 19, 2013 8.183 8.183 8.091 8.114 38,805 -0.06(-0.75%)
Sep 18, 2013 8.198 8.229 8.137 8.175 0 -0.01(-0.09%)
Sep 17, 2013 8.168 8.260 8.137 8.183 0 +0.04(+0.47%)
Sep 16, 2013 8.122 8.206 8.114 8.145 0 +0.00(+0.00%)
Sep 13, 2013 8.153 8.160 8.068 8.145 0 -0.01(-0.09%)
Sep 12, 2013 8.306 8.306 8.145 8.153 0 -0.18(-2.20%)
Sep 11, 2013 8.374 8.450 8.233 8.336 0 -0.06(-0.73%)
Sep 10, 2013 8.420 8.535 8.298 8.397 105,685 -0.02(-0.27%)
Sep 09, 2013 8.183 8.420 8.145 8.420 0 +0.28(+3.38%)
Sep 06, 2013 8.168 8.168 8.068 8.145 0 +0.02(+0.28%)
Sep 05, 2013 8.107 8.175 8.084 8.122 0 +0.02(+0.28%)
Sep 04, 2013 8.130 8.153 8.084 8.099 0 -0.02(-0.28%)
Sep 03, 2013 8.206 8.206 8.114 8.122 0 +0.01(+0.09%)
Aug 30, 2013 8.114 8.198 8.076 8.114 0 -0.03(-0.37%)
Aug 29, 2013 8.084 8.145 8.084 8.145 37,882 +0.05(+0.56%)
Aug 28, 2013 8.152 8.152 8.046 8.099 0 -0.02(-0.28%)
Aug 27, 2013 8.183 8.328 8.091 8.122 99,041 -0.09(-1.11%)
Aug 26, 2013 8.183 8.366 8.160 8.213 0 +0.03(+0.37%)
Aug 23, 2013 8.183 8.343 8.053 8.183 0 +0.00(+0.00%)
Aug 22, 2013 8.038 8.282 8.038 8.183 95,524 +0.18(+2.19%)
Aug 21, 2013 7.970 8.145 7.726 8.008 0 +0.03(+0.38%)
Aug 20, 2013 7.848 7.992 7.802 7.977 47,080 +0.16(+2.05%)
Aug 19, 2013 7.992 8.008 7.810 7.817 71,895 -0.14(-1.82%)
Aug 16, 2013 8.046 8.076 7.947 7.962 0 -0.12(-1.51%)
Aug 15, 2013 8.084 8.137 8.046 8.084 154,435 -0.05(-0.66%)
Aug 14, 2013 8.152 8.191 8.099 8.137 31,393 +0.01(+0.09%)
Aug 13, 2013 8.107 8.171 8.084 8.130 31,400 +0.01(+0.09%)
Aug 12, 2013 8.122 8.145 8.099 8.122 94,919 -0.02(-0.19%)
Aug 09, 2013 8.152 8.183 8.114 8.137 34,028 -0.02(-0.19%)
Aug 08, 2013 8.183 8.191 8.114 8.152 29,254 +0.03(+0.38%)
Aug 07, 2013 8.137 8.183 8.122 8.122 43,446 -0.02(-0.28%)
Aug 06, 2013 8.152 8.191 8.137 8.145 31,728 -0.01(-0.09%)
Aug 05, 2013 8.175 8.183 8.114 8.152 285,030 +0.02(+0.19%)
Aug 02, 2013 8.198 8.198 8.084 8.137 62,381 -0.05(-0.56%)
Aug 01, 2013 8.206 8.236 8.145 8.183 109,396 +0.06(+0.75%)
Jul 31, 2013 8.168 8.343 8.091 8.122 0 -0.02(-0.28%)
Jul 30, 2013 7.855 8.465 7.619 8.145 0 +0.30(+3.89%)
Jul 29, 2013 8.206 8.213 7.703 7.840 0 -0.41(-4.99%)
Jul 26, 2013 8.320 8.343 8.229 8.251 0 -0.14(-1.72%)
Jul 25, 2013 8.358 8.419 8.335 8.396 0 +0.00(+0.00%)
Jul 24, 2013 8.373 8.419 8.312 8.396 0 +0.02(+0.27%)
Jul 23, 2013 8.419 8.571 8.261 8.373 0 -0.02(-0.27%)
Jul 22, 2013 8.305 8.419 8.297 8.396 0 +0.10(+1.19%)
Jul 19, 2013 8.213 8.404 8.145 8.297 0 +0.08(+1.02%)
Jul 18, 2013 8.335 8.335 8.183 8.213 0 -0.05(-0.65%)
Jul 17, 2013 8.373 8.373 8.038 8.267 23,424 -0.02(-0.28%)
Jul 16, 2013 8.267 8.419 8.221 8.290 0 -0.02(-0.18%)
Jul 15, 2013 8.320 8.439 8.221 8.305 0 +0.02(+0.18%)
Jul 12, 2013 8.312 8.358 8.251 8.290 0 -0.05(-0.64%)
Jul 11, 2013 8.472 8.472 8.305 8.343 0 -0.03(-0.36%)
Jul 10, 2013 8.480 8.480 8.084 8.373 0 -0.08(-0.99%)
Jul 09, 2013 8.373 8.526 8.259 8.457 0 +0.20(+2.40%)
Jul 08, 2013 8.114 8.335 8.092 8.259 0 +0.16(+1.98%)
Jul 05, 2013 7.886 8.137 7.848 8.099 0 +0.24(+3.00%)
Jul 03, 2013 7.855 7.871 7.848 7.863 0 -0.01(-0.10%)
Jul 02, 2013 7.810 7.874 7.749 7.871 0 +0.03(+0.39%)
Jul 01, 2013 7.817 7.893 7.794 7.840 0 -0.02(-0.19%)
Jun 28, 2013 7.810 7.893 7.749 7.855 371,353 +0.07(+0.88%)
Jun 26, 2013 7.893 7.893 7.741 7.787 0 -0.06(-0.78%)
Jun 25, 2013 7.733 7.878 7.733 7.848 0 +0.21(+2.69%)
Jun 24, 2013 7.726 7.726 7.512 7.642 0 -0.14(-1.76%)
Jun 21, 2013 7.749 7.841 7.627 7.779 89,782 +0.06(+0.79%)
Jun 20, 2013 7.703 7.764 7.650 7.718 0 -0.09(-1.17%)
Jun 19, 2013 7.825 7.863 7.771 7.810 0 -0.04(-0.49%)
Jun 18, 2013 7.749 7.893 7.718 7.848 0 +0.14(+1.88%)
Jun 17, 2013 7.657 7.794 7.657 7.703 0 +0.12(+1.61%)
Jun 14, 2013 7.695 7.779 7.581 7.581 0 -0.14(-1.87%)
Jun 13, 2013 7.583 7.764 7.581 7.726 61,739 +0.14(+1.81%)
Jun 12, 2013 7.733 7.771 7.566 7.589 280,876 -0.13(-1.68%)
Jun 11, 2013 7.787 7.825 7.718 7.718 11,202 -0.11(-1.36%)
Jun 10, 2013 7.863 7.992 7.787 7.825 0 -0.01(-0.10%)
Jun 07, 2013 7.855 7.886 7.794 7.832 0 +0.01(+0.10%)
Jun 06, 2013 7.604 7.832 7.604 7.825 41,773 +0.20(+2.60%)
Jun 05, 2013 7.650 7.718 7.551 7.627 0 -0.05(-0.69%)
Jun 04, 2013 7.749 7.829 7.634 7.680 0 -0.08(-1.08%)
Jun 03, 2013 7.627 7.779 7.573 7.764 674,876 +0.19(+2.51%)
May 31, 2013 7.619 7.656 7.520 7.573 407,541 -0.08(-1.09%)
May 30, 2013 7.604 7.672 7.581 7.657 98,875 +0.06(+0.80%)
May 29, 2013 7.619 7.711 7.482 7.596 249,688 +0.05(+0.71%)
May 28, 2013 7.581 7.695 7.482 7.543 695,510 +0.04(+0.51%)
May 24, 2013 7.505 7.513 7.437 7.505 0 +0.00(+0.00%)
May 23, 2013 7.513 7.558 7.482 7.505 0 +0.00(+0.00%)
May 22, 2013 7.513 7.558 7.482 7.505 0 -0.01(-0.10%)
May 21, 2013 7.588 7.664 7.490 7.513 0 -0.05(-0.60%)
May 20, 2013 7.232 7.588 7.232 7.558 0 +0.33(+4.62%)
May 17, 2013 7.217 7.323 7.217 7.224 0 +0.05(+0.74%)
May 16, 2013 7.255 7.255 7.156 7.171 44,363 -0.04(-0.53%)
May 15, 2013 7.179 7.224 7.133 7.209 0 +0.11(+1.60%)
May 13, 2013 7.065 7.262 7.057 7.095 0 -0.02(-0.32%)
May 10, 2013 7.133 7.390 7.103 7.118 0 -0.02(-0.21%)
May 09, 2013 6.875 7.178 6.792 7.133 0 +0.27(+3.98%)
May 08, 2013 6.875 7.012 6.860 6.860 0 -0.01(-0.11%)
May 07, 2013 6.807 6.913 6.802 6.868 0 +0.12(+1.80%)
May 06, 2013 6.792 6.814 6.678 6.746 0 +0.13(+1.95%)
May 03, 2013 6.056 6.746 6.056 6.617 0 +0.62(+10.38%)
May 02, 2013 5.972 6.018 5.957 5.995 0 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.