Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Financial Nort (NQ: FFNW )

21.00 -0.06 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 4.738 4.742 4.715 4.715 24,523 -0.01(-0.18%)
Apr 28, 2011 4.738 4.806 4.662 4.723 58,374 -0.04(-0.78%)
Apr 27, 2011 4.738 4.761 4.707 4.761 29,350 +0.02(+0.48%)
Apr 26, 2011 4.670 4.798 4.556 4.738 40,096 +0.05(+0.97%)
Apr 25, 2011 4.715 4.797 4.518 4.692 155,996 +0.14(+3.00%)
Apr 21, 2011 4.374 4.692 4.275 4.556 54,403 +0.20(+4.58%)
Apr 20, 2011 4.291 4.397 4.245 4.357 31,644 +0.09(+2.08%)
Apr 19, 2011 4.268 4.336 4.177 4.268 12,636 -0.02(-0.35%)
Apr 18, 2011 4.510 4.510 4.169 4.283 24,742 -0.10(-2.25%)
Apr 15, 2011 4.450 4.450 4.313 4.382 31,463 -0.07(-1.53%)
Apr 14, 2011 4.427 4.457 4.397 4.450 3,097 +0.00(+0.00%)
Apr 13, 2011 4.435 4.488 4.427 4.450 28,124 +0.03(+0.69%)
Apr 12, 2011 4.351 4.457 4.328 4.419 10,811 +0.03(+0.69%)
Apr 11, 2011 4.359 4.397 4.306 4.389 16,724 +0.04(+0.87%)
Apr 08, 2011 4.352 4.389 4.351 4.351 6,371 -0.02(-0.35%)
Apr 07, 2011 4.359 4.397 4.351 4.366 16,314 +0.00(+0.00%)
Apr 06, 2011 4.397 4.397 4.336 4.366 38,788 -0.03(-0.69%)
Apr 05, 2011 4.465 4.465 4.397 4.397 11,210 -0.08(-1.69%)
Apr 04, 2011 4.495 4.503 4.366 4.473 20,509 -0.04(-0.84%)
Apr 01, 2011 4.324 4.510 4.324 4.510 43,023 +0.20(+4.75%)
Mar 31, 2011 4.200 4.455 4.200 4.306 28,058 +0.07(+1.61%)
Mar 30, 2011 4.230 4.313 4.222 4.238 29,246 +0.00(+0.00%)
Mar 29, 2011 4.207 4.275 4.207 4.238 10,289 -0.02(-0.53%)
Mar 28, 2011 4.298 4.305 4.245 4.260 24,130 -0.05(-1.23%)
Mar 25, 2011 4.328 4.344 4.268 4.313 14,113 -0.03(-0.70%)
Mar 24, 2011 4.238 4.344 4.177 4.344 6,394 +0.07(+1.60%)
Mar 23, 2011 4.275 4.291 4.150 4.275 34,281 -0.02(-0.35%)
Mar 22, 2011 4.435 4.435 4.260 4.291 43,354 -0.12(-2.75%)
Mar 21, 2011 4.351 4.412 4.265 4.412 24,498 +0.12(+2.83%)
Mar 18, 2011 4.336 4.336 4.268 4.291 11,335 -0.01(-0.18%)
Mar 17, 2011 4.283 4.344 4.169 4.298 23,797 +0.06(+1.43%)
Mar 16, 2011 4.275 4.283 4.192 4.238 23,854 -0.05(-1.24%)
Mar 15, 2011 4.321 4.351 4.245 4.291 19,985 -0.05(-1.05%)
Mar 14, 2011 4.359 4.382 4.336 4.336 14,477 -0.05(-1.04%)
Mar 11, 2011 4.321 4.404 4.321 4.382 30,760 +0.02(+0.35%)
Mar 10, 2011 4.435 4.435 4.328 4.366 29,731 -0.07(-1.54%)
Mar 09, 2011 4.321 4.435 4.321 4.435 24,441 +0.08(+1.92%)
Mar 08, 2011 4.344 4.389 4.336 4.351 32,840 +0.02(+0.35%)
Mar 07, 2011 4.510 4.510 4.321 4.336 83,755 -0.08(-1.72%)
Mar 04, 2011 4.480 4.480 4.397 4.412 52,086 -0.03(-0.68%)
Mar 03, 2011 4.442 4.484 4.420 4.442 37,199 +0.03(+0.69%)
Mar 02, 2011 4.435 4.473 4.412 4.412 59,701 +0.00(+0.00%)
Mar 01, 2011 4.586 4.586 4.412 4.412 68,979 -0.11(-2.51%)
Feb 28, 2011 4.548 4.624 4.473 4.526 84,905 +0.05(+1.19%)
Feb 25, 2011 4.465 4.510 4.397 4.473 124,053 +0.04(+0.85%)
Feb 24, 2011 4.435 4.495 4.365 4.435 101,679 +0.05(+1.04%)
Feb 23, 2011 4.480 4.480 4.169 4.389 200,830 -0.07(-1.53%)
Feb 22, 2011 4.874 4.874 4.018 4.457 1,000,791 +0.46(+11.57%)
Feb 18, 2011 4.010 4.018 3.942 3.995 33,162 +0.02(+0.38%)
Feb 17, 2011 4.063 4.078 3.980 3.980 17,949 -0.04(-0.94%)
Feb 16, 2011 4.025 4.048 3.995 4.018 31,923 +0.01(+0.19%)
Feb 15, 2011 4.040 4.056 3.980 4.010 24,551 -0.03(-0.75%)
Feb 14, 2011 4.033 4.071 3.980 4.040 35,228 -0.02(-0.37%)
Feb 11, 2011 4.018 4.093 3.995 4.056 30,373 +0.00(+0.00%)
Feb 10, 2011 4.063 4.109 4.056 4.056 12,685 -0.05(-1.29%)
Feb 09, 2011 4.169 4.215 4.078 4.109 46,366 -0.06(-1.47%)
Feb 08, 2011 4.109 4.230 4.093 4.170 73,753 +0.08(+2.05%)
Feb 07, 2011 3.919 4.109 3.889 4.086 84,647 +0.21(+5.48%)
Feb 04, 2011 3.896 3.942 3.828 3.874 60,137 +0.01(+0.20%)
Feb 03, 2011 3.745 4.010 3.745 3.866 186,641 +0.14(+3.66%)
Feb 02, 2011 3.714 3.798 3.707 3.730 26,516 -0.02(-0.40%)
Feb 01, 2011 3.593 3.828 3.426 3.745 133,583 +0.19(+5.33%)
Jan 31, 2011 3.351 3.563 3.351 3.555 52,623 +0.21(+6.35%)
Jan 28, 2011 3.381 3.381 3.298 3.343 44,595 -0.02(-0.51%)
Jan 27, 2011 3.343 3.411 3.313 3.360 23,437 -0.01(-0.17%)
Jan 26, 2011 3.335 3.404 3.320 3.366 48,715 +0.06(+1.84%)
Jan 25, 2011 3.116 3.373 3.116 3.305 91,722 +0.20(+6.34%)
Jan 24, 2011 3.184 3.184 3.108 3.108 7,871 -0.06(-1.91%)
Jan 21, 2011 3.222 3.222 3.138 3.169 17,566 +0.07(+2.20%)
Jan 20, 2011 3.100 3.131 3.070 3.100 24,524 -0.01(-0.24%)
Jan 19, 2011 3.078 3.108 2.964 3.108 63,966 +0.00(+0.00%)
Jan 18, 2011 3.176 3.184 3.085 3.108 41,759 -0.09(-2.84%)
Jan 14, 2011 3.260 3.260 3.184 3.199 29,351 -0.05(-1.40%)
Jan 13, 2011 3.282 3.282 3.222 3.244 8,941 -0.03(-0.93%)
Jan 12, 2011 3.176 3.328 3.176 3.275 12,028 +0.05(+1.41%)
Jan 11, 2011 3.229 3.244 3.222 3.229 4,907 +0.01(+0.24%)
Jan 10, 2011 3.207 3.252 3.176 3.222 24,772 +0.00(+0.00%)
Jan 07, 2011 3.252 3.298 3.169 3.222 29,716 +0.00(+0.00%)
Jan 06, 2011 3.161 3.222 3.153 3.222 28,752 +0.06(+1.92%)
Jan 05, 2011 3.063 3.176 3.063 3.161 21,658 +0.11(+3.73%)
Jan 04, 2011 3.032 3.063 3.032 3.047 21,370 +0.02(+0.50%)
Jan 03, 2011 3.025 3.055 3.025 3.032 4,755 +0.00(+0.00%)
Dec 31, 2010 3.040 3.055 3.002 3.032 208,247 +0.00(+0.00%)
Dec 30, 2010 3.078 3.078 2.996 3.032 35,658 -0.02(-0.74%)
Dec 29, 2010 3.078 3.078 3.002 3.055 78,802 +0.00(+0.00%)
Dec 28, 2010 3.032 3.085 3.032 3.055 31,499 +0.01(+0.25%)
Dec 27, 2010 3.032 3.085 3.032 3.047 52,442 +0.02(+0.75%)
Dec 23, 2010 3.025 3.063 3.009 3.025 66,602 +0.00(+0.00%)
Dec 22, 2010 3.025 3.055 3.017 3.025 26,300 -0.01(-0.25%)
Dec 21, 2010 3.047 3.085 3.017 3.032 56,613 +0.01(+0.25%)
Dec 20, 2010 2.843 3.131 2.843 3.025 136,812 +0.20(+7.26%)
Dec 17, 2010 2.843 2.865 2.805 2.820 46,415 -0.02(-0.53%)
Dec 16, 2010 2.790 2.865 2.774 2.835 30,545 +0.04(+1.35%)
Dec 15, 2010 2.820 2.843 2.782 2.797 33,129 -0.02(-0.54%)
Dec 14, 2010 2.865 2.865 2.790 2.812 58,048 -0.01(-0.27%)
Dec 13, 2010 2.790 2.896 2.744 2.820 59,914 +0.06(+2.20%)
Dec 10, 2010 2.706 2.812 2.653 2.759 65,136 +0.08(+2.83%)
Dec 09, 2010 2.683 2.716 2.661 2.683 45,859 +0.00(+0.00%)
Dec 08, 2010 2.562 2.729 2.562 2.683 40,325 +0.14(+5.36%)
Dec 07, 2010 2.593 2.608 2.547 2.547 14,538 -0.03(-1.18%)
Dec 06, 2010 2.524 2.630 2.524 2.577 24,487 +0.04(+1.49%)
Dec 03, 2010 2.517 2.585 2.486 2.539 40,249 +0.02(+0.90%)
Dec 02, 2010 2.532 2.570 2.494 2.517 68,383 +0.02(+0.61%)
Dec 01, 2010 2.486 2.539 2.456 2.502 194,320 +0.04(+1.54%)
Nov 30, 2010 2.555 2.623 2.464 2.464 547,993 -0.11(-4.41%)
Nov 29, 2010 2.577 2.623 2.555 2.577 51,573 +0.00(+0.00%)
Nov 26, 2010 2.577 2.638 2.577 2.577 5,144 -0.02(-0.59%)
Nov 24, 2010 2.623 2.593 2.593 2.593 68,569 +0.01(+0.29%)
Nov 23, 2010 2.562 2.699 2.539 2.585 58,870 +0.02(+0.59%)
Nov 22, 2010 2.661 2.683 2.524 2.570 67,760 -0.09(-3.42%)
Nov 19, 2010 2.782 2.782 2.653 2.661 64,408 -0.08(-2.77%)
Nov 18, 2010 2.691 2.782 2.661 2.737 58,085 +0.08(+3.14%)
Nov 17, 2010 2.782 2.790 2.653 2.653 23,887 -0.18(-6.42%)
Nov 16, 2010 2.729 2.949 2.661 2.835 106,006 +0.14(+5.35%)
Nov 15, 2010 2.661 2.903 2.653 2.691 84,686 +0.06(+2.31%)
Nov 12, 2010 2.471 2.699 2.433 2.630 88,334 +0.13(+5.15%)
Nov 11, 2010 2.691 2.706 2.433 2.502 144,313 -0.19(-7.04%)
Nov 10, 2010 2.782 2.843 2.691 2.691 68,858 -0.11(-3.79%)
Nov 09, 2010 2.896 2.918 2.782 2.797 15,775 -0.11(-3.91%)
Nov 08, 2010 2.896 2.918 2.835 2.911 36,176 +0.01(+0.26%)
Nov 05, 2010 2.805 2.956 2.805 2.903 39,670 +0.07(+2.41%)
Nov 04, 2010 2.790 2.850 2.782 2.835 52,621 +0.02(+0.54%)
Nov 03, 2010 2.918 2.918 2.752 2.820 41,768 -0.07(-2.36%)
Nov 02, 2010 2.934 2.949 2.850 2.888 26,364 -0.02(-0.52%)
Nov 01, 2010 2.888 2.926 2.843 2.903 34,652 +0.01(+0.26%)
Oct 29, 2010 2.903 2.934 2.881 2.896 22,503 -0.01(-0.26%)
Oct 28, 2010 2.896 2.918 2.865 2.903 46,750 +0.00(+0.00%)
Oct 27, 2010 2.903 2.934 2.858 2.903 39,386 -0.05(-1.54%)
Oct 25, 2010 2.858 3.009 2.858 2.949 44,301 +0.01(+0.26%)
Oct 22, 2010 2.881 2.941 2.843 2.941 24,767 +0.07(+2.37%)
Oct 21, 2010 2.956 2.979 2.873 2.873 30,223 -0.08(-2.82%)
Oct 20, 2010 2.873 3.153 2.812 2.956 169,177 +0.11(+3.72%)
Oct 19, 2010 2.843 2.911 2.812 2.850 20,514 -0.04(-1.31%)
Oct 18, 2010 2.805 2.918 2.774 2.888 18,691 +0.06(+2.14%)
Oct 15, 2010 2.850 2.858 2.759 2.828 129,934 -0.03(-1.06%)
Oct 14, 2010 2.918 2.926 2.805 2.858 42,949 -0.06(-2.08%)
Oct 13, 2010 2.934 2.956 2.918 2.918 14,605 -0.01(-0.26%)
Oct 12, 2010 2.934 2.949 2.903 2.926 20,904 -0.02(-0.64%)
Oct 11, 2010 2.964 2.964 2.934 2.945 9,874 -0.02(-0.64%)
Oct 08, 2010 3.032 3.032 2.941 2.964 20,228 -0.14(-4.40%)
Oct 07, 2010 2.994 3.100 2.949 3.100 52,438 +0.14(+4.60%)
Oct 06, 2010 2.972 2.994 2.956 2.964 33,464 -0.03(-1.01%)
Oct 05, 2010 3.032 3.085 2.979 2.994 75,171 -0.02(-0.75%)
Oct 04, 2010 3.032 3.047 2.934 3.017 69,069 -0.06(-1.97%)
Oct 01, 2010 2.956 3.078 2.911 3.078 51,186 +0.12(+4.10%)
Sep 30, 2010 2.972 3.040 2.918 2.956 38,525 +0.03(+1.04%)
Sep 29, 2010 3.040 3.047 2.873 2.926 52,171 -0.14(-4.69%)
Sep 28, 2010 3.009 3.070 2.994 3.070 44,065 +0.02(+0.75%)
Sep 27, 2010 3.017 3.153 2.972 3.047 106,885 -0.10(-3.13%)
Sep 24, 2010 2.979 3.191 2.896 3.146 142,912 +0.20(+6.68%)
Sep 23, 2010 2.964 2.964 2.926 2.949 12,474 -0.01(-0.26%)
Sep 22, 2010 3.017 3.017 2.911 2.956 20,284 -0.05(-1.76%)
Sep 21, 2010 3.055 3.055 2.964 3.009 60,833 -0.02(-0.75%)
Sep 20, 2010 3.070 3.093 3.025 3.032 34,896 -0.04(-1.23%)
Sep 17, 2010 3.032 3.100 2.980 3.070 61,363 -0.05(-1.46%)
Sep 15, 2010 3.040 3.146 3.009 3.116 30,260 +0.05(+1.48%)
Sep 14, 2010 3.078 3.123 3.017 3.070 16,169 -0.01(-0.25%)
Sep 13, 2010 3.146 3.146 3.070 3.078 11,368 -0.02(-0.66%)
Sep 10, 2010 3.116 3.176 3.070 3.098 7,148 -0.03(-1.05%)
Sep 09, 2010 2.987 3.184 2.979 3.131 50,801 +0.06(+1.98%)
Sep 08, 2010 3.138 3.138 3.009 3.070 26,627 -0.02(-0.49%)
Sep 07, 2010 3.146 3.146 3.040 3.085 19,866 -0.03(-0.97%)
Sep 03, 2010 3.161 3.161 3.108 3.116 23,085 +0.00(+0.00%)
Sep 02, 2010 3.161 3.161 3.108 3.116 12,298 -0.03(-0.96%)
Sep 01, 2010 3.169 3.176 3.100 3.146 73,925 +0.01(+0.24%)
Aug 31, 2010 2.949 3.153 2.949 3.138 108,124 +0.14(+4.81%)
Aug 30, 2010 3.093 3.108 2.956 2.994 49,662 -0.06(-1.99%)
Aug 27, 2010 3.116 3.116 2.987 3.055 18,204 -0.02(-0.49%)
Aug 26, 2010 3.093 3.093 2.980 3.070 9,202 +0.02(+0.50%)
Aug 25, 2010 3.032 3.071 2.994 3.055 29,785 +0.01(+0.25%)
Aug 24, 2010 3.063 3.153 2.972 3.047 31,547 -0.05(-1.71%)
Aug 23, 2010 3.191 3.207 3.093 3.100 68,582 -0.08(-2.62%)
Aug 20, 2010 3.252 3.252 3.153 3.184 15,923 -0.10(-3.00%)
Aug 19, 2010 3.388 3.388 3.237 3.282 86,866 +0.03(+0.93%)
Aug 18, 2010 3.305 3.396 3.200 3.252 33,727 -0.05(-1.38%)
Aug 17, 2010 3.252 3.396 3.244 3.298 5,264 +0.07(+2.11%)
Aug 16, 2010 3.138 3.282 3.132 3.229 13,955 +0.01(+0.24%)
Aug 13, 2010 3.244 3.479 3.222 3.222 48,916 -0.04(-1.16%)
Aug 12, 2010 3.290 3.396 3.222 3.260 97,812 -0.05(-1.60%)
Aug 11, 2010 3.328 3.335 3.305 3.313 34,688 -0.08(-2.46%)
Aug 10, 2010 3.449 3.533 3.358 3.396 28,471 +0.01(+0.22%)
Aug 09, 2010 3.328 3.510 3.305 3.388 45,796 +0.00(+0.00%)
Aug 06, 2010 3.434 3.570 3.328 3.388 40,305 -0.06(-1.76%)
Aug 05, 2010 3.396 3.475 3.396 3.449 30,649 +0.04(+1.11%)
Aug 04, 2010 3.419 3.540 3.320 3.411 105,064 -0.04(-1.10%)
Aug 03, 2010 3.532 3.532 3.427 3.449 100,617 -0.08(-2.15%)
Aug 02, 2010 3.517 3.525 3.457 3.525 48,797 +0.07(+1.97%)
Jul 30, 2010 3.495 3.533 3.411 3.457 46,688 -0.08(-2.15%)
Jul 29, 2010 3.502 3.601 3.472 3.533 70,557 +0.08(+2.42%)
Jul 28, 2010 3.358 3.563 3.351 3.449 127,680 +0.10(+2.94%)
Jul 27, 2010 3.320 3.464 3.047 3.351 180,461 +0.08(+2.31%)
Jul 26, 2010 3.298 3.328 3.229 3.275 35,422 -0.06(-1.82%)
Jul 23, 2010 3.184 3.335 3.078 3.335 36,919 +0.15(+4.76%)
Jul 22, 2010 3.093 3.191 3.070 3.184 10,255 +0.12(+3.96%)
Jul 21, 2010 3.093 3.093 2.987 3.063 54,750 -0.04(-1.22%)
Jul 20, 2010 3.063 3.100 3.032 3.100 14,922 +0.04(+1.24%)
Jul 19, 2010 3.085 3.153 3.040 3.063 21,693 -0.03(-0.98%)
Jul 16, 2010 3.123 3.138 3.025 3.093 69,860 -0.03(-0.97%)
Jul 15, 2010 3.184 3.328 3.085 3.123 58,000 -0.08(-2.60%)
Jul 14, 2010 3.229 3.229 3.085 3.207 55,691 -0.03(-0.94%)
Jul 13, 2010 3.161 3.267 3.153 3.237 54,095 +0.11(+3.64%)
Jul 12, 2010 3.070 3.153 2.964 3.123 75,563 +0.06(+1.98%)
Jul 09, 2010 3.078 3.093 2.941 3.063 61,969 +0.02(+0.50%)
Jul 08, 2010 3.032 3.070 2.994 3.047 93,720 +0.07(+2.29%)
Jul 07, 2010 3.040 3.047 2.843 2.979 223,308 -0.08(-2.72%)
Jul 06, 2010 3.047 3.063 2.949 3.063 58,408 +0.08(+2.80%)
Jul 02, 2010 3.093 3.093 2.926 2.979 111,192 -0.09(-2.96%)
Jul 01, 2010 2.994 3.070 2.934 3.070 82,457 +0.07(+2.27%)
Jun 30, 2010 2.926 3.116 2.926 3.002 106,670 +0.09(+3.12%)
Jun 29, 2010 2.918 3.070 2.903 2.911 127,157 +0.07(+2.40%)
Jun 25, 2010 2.956 3.116 2.805 2.843 4,306,262 -0.10(-3.35%)
Jun 24, 2010 3.055 3.131 2.858 2.941 100,828 -0.11(-3.72%)
Jun 23, 2010 3.085 3.222 2.964 3.055 95,827 -0.05(-1.47%)
Jun 22, 2010 3.063 3.214 2.964 3.100 85,014 +0.06(+1.99%)
Jun 21, 2010 3.260 3.260 3.032 3.040 55,843 -0.17(-5.20%)
Jun 18, 2010 3.214 3.229 3.161 3.207 88,393 +0.02(+0.71%)
Jun 17, 2010 3.260 3.328 3.116 3.184 36,943 -0.02(-0.47%)
Jun 16, 2010 3.191 3.328 3.123 3.199 82,408 -0.03(-0.94%)
Jun 15, 2010 3.085 3.358 3.032 3.229 92,130 +0.14(+4.67%)
Jun 14, 2010 3.252 3.464 3.085 3.085 142,318 -0.14(-4.46%)
Jun 11, 2010 3.085 3.229 3.085 3.229 60,915 +0.10(+3.15%)
Jun 10, 2010 2.941 3.146 2.918 3.131 125,731 +0.25(+8.68%)
Jun 09, 2010 3.100 3.169 2.843 2.881 58,445 -0.18(-5.94%)
Jun 08, 2010 3.131 3.131 2.911 3.063 67,046 -0.06(-1.94%)
Jun 07, 2010 3.260 3.335 3.093 3.123 90,008 -0.13(-3.96%)
Jun 04, 2010 3.533 3.661 3.222 3.252 93,618 -0.36(-10.06%)
Jun 03, 2010 3.654 3.904 3.601 3.616 54,456 -0.05(-1.45%)
Jun 02, 2010 3.411 3.783 3.343 3.669 119,387 +0.26(+7.56%)
Jun 01, 2010 3.623 3.730 3.396 3.411 109,749 -0.23(-6.45%)
May 28, 2010 3.828 3.805 3.646 3.646 54,849 -0.18(-4.75%)
May 27, 2010 3.851 3.881 3.684 3.828 62,983 +0.07(+1.81%)
May 26, 2010 3.722 3.866 3.633 3.760 96,427 +0.06(+1.64%)
May 25, 2010 3.790 3.836 3.608 3.699 100,123 -0.11(-2.98%)
May 24, 2010 3.866 4.063 3.790 3.813 104,280 -0.04(-0.98%)
May 21, 2010 3.843 4.025 3.798 3.851 119,840 -0.06(-1.55%)
May 20, 2010 3.995 4.154 3.904 3.912 108,959 -0.20(-4.80%)
May 19, 2010 3.987 4.192 3.858 4.109 74,582 +0.13(+3.24%)
May 18, 2010 3.919 4.147 3.919 3.980 58,700 +0.11(+2.94%)
May 17, 2010 3.934 4.048 3.813 3.866 77,715 -0.07(-1.73%)
May 14, 2010 4.048 4.048 3.821 3.934 68,348 -0.13(-3.17%)
May 13, 2010 4.321 4.321 3.919 4.063 84,147 -0.28(-6.46%)
May 12, 2010 3.980 4.344 3.965 4.344 84,521 +0.37(+9.35%)
May 11, 2010 4.184 4.291 3.957 3.972 102,973 -0.18(-4.38%)
May 10, 2010 3.858 4.200 3.790 4.154 136,511 +0.31(+8.09%)
May 07, 2010 3.949 3.949 3.623 3.843 135,806 -0.14(-3.43%)
May 06, 2010 4.351 4.374 3.464 3.980 185,707 -0.40(-9.17%)
May 05, 2010 4.632 4.654 4.260 4.382 74,973 -0.18(-3.99%)
May 04, 2010 4.761 4.859 4.541 4.563 85,627 -0.26(-5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.