Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Online Retail Amplify ETF (NQ: IBUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 51.39 51.75 51.06 51.31 44,798 -0.20(-0.39%)
Apr 29, 2019 51.14 51.64 51.05 51.51 26,280 +0.38(+0.74%)
Apr 26, 2019 50.78 51.16 50.54 51.13 50,900 +0.57(+1.13%)
Apr 25, 2019 50.59 50.74 50.14 50.56 84,802 -0.07(-0.14%)
Apr 24, 2019 50.54 50.77 50.30 50.63 55,928 +0.27(+0.54%)
Apr 23, 2019 49.66 50.42 49.66 50.36 23,919 +0.73(+1.47%)
Apr 22, 2019 49.29 49.75 49.23 49.63 13,112 +0.10(+0.20%)
Apr 18, 2019 49.66 49.66 49.07 49.53 20,200 -0.11(-0.22%)
Apr 17, 2019 50.13 50.13 49.42 49.64 31,768 -0.24(-0.48%)
Apr 16, 2019 49.93 50.00 49.72 49.88 28,868 +0.32(+0.65%)
Apr 15, 2019 49.68 49.71 49.29 49.56 20,278 -0.20(-0.40%)
Apr 12, 2019 49.86 49.94 49.50 49.76 34,600 +0.15(+0.30%)
Apr 11, 2019 49.71 49.78 49.49 49.61 48,631 -0.16(-0.32%)
Apr 10, 2019 49.43 49.79 49.33 49.77 34,195 +0.53(+1.08%)
Apr 09, 2019 49.31 49.46 49.18 49.24 20,882 -0.28(-0.57%)
Apr 08, 2019 49.64 49.64 49.25 49.52 29,756 -0.13(-0.26%)
Apr 05, 2019 49.71 50.00 49.59 49.65 27,900 +0.18(+0.37%)
Apr 04, 2019 50.00 50.00 49.04 49.47 15,964 -0.54(-1.09%)
Apr 03, 2019 49.81 50.19 49.76 50.01 23,772 +0.46(+0.93%)
Apr 02, 2019 49.48 49.62 49.40 49.55 8,022 +0.12(+0.24%)
Apr 01, 2019 49.34 49.56 49.10 49.43 26,051 +0.44(+0.90%)
Mar 29, 2019 48.82 49.06 48.76 48.99 37,600 +0.47(+0.97%)
Mar 28, 2019 48.51 48.80 48.32 48.52 19,459 +0.22(+0.46%)
Mar 27, 2019 48.88 48.98 47.84 48.30 45,756 -0.52(-1.07%)
Mar 26, 2019 48.92 49.27 48.60 48.82 518,198 +0.32(+0.66%)
Mar 25, 2019 48.08 48.80 47.88 48.50 57,007 +0.27(+0.56%)
Mar 22, 2019 49.57 49.69 48.20 48.23 29,900 -1.65(-3.31%)
Mar 21, 2019 49.48 49.89 49.48 49.88 28,963 +0.21(+0.42%)
Mar 20, 2019 49.61 49.95 49.18 49.67 25,263 +0.04(+0.08%)
Mar 19, 2019 50.12 50.14 49.55 49.63 25,108 -0.31(-0.62%)
Mar 18, 2019 49.83 50.11 49.57 49.94 29,403 +0.20(+0.40%)
Mar 15, 2019 49.73 49.95 49.62 49.74 18,400 +0.17(+0.34%)
Mar 14, 2019 49.85 49.98 49.51 49.57 25,473 -0.27(-0.54%)
Mar 13, 2019 50.11 50.22 49.77 49.84 31,918 -0.18(-0.36%)
Mar 12, 2019 49.96 50.09 49.58 50.02 36,561 +0.49(+0.99%)
Mar 11, 2019 48.57 49.53 48.57 49.53 22,664 +1.20(+2.48%)
Mar 08, 2019 47.74 48.38 47.25 48.33 62,100 -0.23(-0.47%)
Mar 07, 2019 49.42 49.42 48.34 48.56 26,065 -1.00(-2.02%)
Mar 06, 2019 49.78 49.92 49.45 49.56 17,927 -0.26(-0.52%)
Mar 05, 2019 49.17 50.00 49.17 49.82 29,917 +0.72(+1.47%)
Mar 04, 2019 49.91 49.96 48.39 49.10 42,458 -0.59(-1.19%)
Mar 01, 2019 49.49 49.84 49.48 49.69 67,900 +0.69(+1.41%)
Feb 28, 2019 49.23 49.23 48.68 49.00 42,315 -0.11(-0.22%)
Feb 27, 2019 48.50 49.38 48.50 49.11 24,095 +0.50(+1.03%)
Feb 26, 2019 48.09 48.70 48.07 48.61 161,124 +0.57(+1.19%)
Feb 25, 2019 47.91 48.31 47.81 48.04 31,949 +0.56(+1.18%)
Feb 22, 2019 46.94 47.48 46.94 47.48 36,500 +0.27(+0.57%)
Feb 21, 2019 47.68 47.68 47.00 47.21 37,586 -0.61(-1.28%)
Feb 20, 2019 47.84 48.19 47.67 47.82 43,450 +0.02(+0.04%)
Feb 19, 2019 47.22 48.00 47.02 47.80 579,460 +0.52(+1.10%)
Feb 15, 2019 47.17 47.40 47.06 47.28 30,500 +0.22(+0.47%)
Feb 14, 2019 46.78 47.24 46.55 47.06 53,907 +0.01(+0.02%)
Feb 13, 2019 47.43 47.54 46.86 47.05 45,736 -0.40(-0.84%)
Feb 12, 2019 46.79 47.47 46.74 47.45 19,174 +1.13(+2.44%)
Feb 11, 2019 46.67 46.75 46.30 46.32 20,449 -0.04(-0.09%)
Feb 08, 2019 46.02 46.50 46.00 46.36 24,100 +0.10(+0.22%)
Feb 07, 2019 46.24 46.34 45.66 46.26 37,236 -0.55(-1.17%)
Feb 06, 2019 46.90 46.90 46.20 46.81 54,676 -0.31(-0.66%)
Feb 05, 2019 46.88 47.52 46.84 47.12 133,303 +0.46(+0.99%)
Feb 04, 2019 46.11 46.67 46.10 46.66 45,670 +0.42(+0.91%)
Feb 01, 2019 46.23 46.45 46.07 46.24 215,000 -0.04(-0.09%)
Jan 31, 2019 45.89 46.45 45.66 46.28 86,255 +0.27(+0.59%)
Jan 30, 2019 45.82 46.17 45.41 46.01 91,634 +0.53(+1.17%)
Jan 29, 2019 46.07 46.08 45.26 45.48 42,185 -0.60(-1.30%)
Jan 28, 2019 45.70 46.12 45.36 46.08 33,664 -0.01(-0.02%)
Jan 25, 2019 45.40 46.22 45.32 46.09 52,800 +1.10(+2.44%)
Jan 24, 2019 44.26 45.00 44.26 44.99 49,850 +0.81(+1.83%)
Jan 23, 2019 44.04 44.39 43.78 44.18 41,650 +0.43(+0.98%)
Jan 22, 2019 44.63 44.72 43.50 43.75 120,154 -1.18(-2.63%)
Jan 18, 2019 44.52 45.04 44.28 44.93 68,400 +0.77(+1.74%)
Jan 17, 2019 43.65 44.45 43.65 44.16 25,251 +0.38(+0.87%)
Jan 16, 2019 43.70 44.17 43.70 43.78 33,297 +0.09(+0.21%)
Jan 15, 2019 43.20 43.70 43.20 43.69 26,418 +0.75(+1.75%)
Jan 14, 2019 43.03 43.10 42.70 42.94 31,902 -0.47(-1.08%)
Jan 11, 2019 43.23 43.49 42.99 43.41 82,000 -0.07(-0.16%)
Jan 10, 2019 43.25 43.50 42.70 43.48 46,656 -0.10(-0.23%)
Jan 09, 2019 43.31 43.84 43.28 43.58 52,845 +0.38(+0.88%)
Jan 08, 2019 43.00 43.31 42.36 43.20 29,086 +0.78(+1.84%)
Jan 07, 2019 41.49 42.80 41.49 42.42 58,202 +1.26(+3.06%)
Jan 04, 2019 39.94 41.48 39.94 41.16 33,900 +1.89(+4.81%)
Jan 03, 2019 39.97 40.07 39.27 39.27 674,859 -0.94(-2.34%)
Jan 02, 2019 39.39 40.49 39.39 40.21 490,179 +0.12(+0.30%)
Dec 31, 2018 40.34 40.46 39.83 40.09 129,800 +0.14(+0.35%)
Dec 28, 2018 40.40 40.52 39.60 39.95 347,000 -0.34(-0.84%)
Dec 27, 2018 39.13 40.29 38.83 40.29 594,306 +0.50(+1.26%)
Dec 26, 2018 37.67 39.83 37.61 39.79 110,744 +2.38(+6.36%)
Dec 24, 2018 37.39 38.23 37.06 37.41 320,900 -0.40(-1.06%)
Dec 21, 2018 39.25 39.44 37.58 37.81 198,000 -1.40(-3.57%)
Dec 20, 2018 39.85 40.11 38.54 39.21 579,402 -0.90(-2.24%)
Dec 19, 2018 40.97 41.58 39.72 40.11 349,336 -0.88(-2.15%)
Dec 18, 2018 41.01 41.32 40.73 40.99 129,091 +0.28(+0.69%)
Dec 17, 2018 42.17 42.17 40.43 40.71 137,103 -1.95(-4.57%)
Dec 14, 2018 42.61 43.25 42.51 42.66 35,200 -0.46(-1.07%)
Dec 13, 2018 44.02 44.16 43.01 43.12 48,345 -0.68(-1.55%)
Dec 12, 2018 43.47 44.46 43.47 43.80 68,119 +0.77(+1.79%)
Dec 11, 2018 43.74 43.80 42.65 43.03 52,490 -0.41(-0.95%)
Dec 10, 2018 42.99 43.69 42.63 43.44 88,404 +0.75(+1.76%)
Dec 07, 2018 44.28 44.57 42.45 42.69 55,200 -1.74(-3.92%)
Dec 06, 2018 43.33 44.43 43.19 44.43 121,117 +0.26(+0.59%)
Dec 04, 2018 45.50 45.72 44.03 44.17 81,600 -1.71(-3.73%)
Dec 03, 2018 46.16 46.22 45.53 45.88 57,257 +0.75(+1.66%)
Nov 30, 2018 45.16 45.35 44.80 45.13 70,800 +0.04(+0.09%)
Nov 29, 2018 44.91 45.44 44.51 45.09 96,991 +0.10(+0.21%)
Nov 28, 2018 43.86 45.02 43.54 44.99 70,407 +1.59(+3.65%)
Nov 27, 2018 43.11 43.59 42.92 43.41 54,900 +0.14(+0.32%)
Nov 26, 2018 42.84 43.31 42.70 43.27 168,846 +0.73(+1.71%)
Nov 23, 2018 42.03 42.88 42.03 42.54 44,000 +0.37(+0.88%)
Nov 21, 2018 42.17 42.17 42.17 0 +0.74(+1.79%)
Nov 20, 2018 41.16 42.07 40.81 41.43 140,082 -0.74(-1.75%)
Nov 19, 2018 43.81 43.81 42.15 42.17 92,618 -1.83(-4.16%)
Nov 16, 2018 44.33 44.34 43.59 44.00 41,200 -0.71(-1.59%)
Nov 15, 2018 43.73 44.84 43.60 44.71 123,363 +0.68(+1.54%)
Nov 14, 2018 44.63 45.17 43.89 44.03 90,049 -0.24(-0.54%)
Nov 13, 2018 44.30 44.93 44.12 44.27 85,261 -0.05(-0.11%)
Nov 12, 2018 45.36 45.44 44.01 44.32 52,101 -1.35(-2.96%)
Nov 09, 2018 46.57 46.57 45.32 45.67 34,900 -1.28(-2.73%)
Nov 08, 2018 47.04 47.48 46.70 46.95 58,339 +0.47(+1.01%)
Nov 07, 2018 45.62 46.56 45.42 46.48 231,967 +1.40(+3.11%)
Nov 06, 2018 45.21 45.70 44.81 45.08 290,622 -0.20(-0.44%)
Nov 05, 2018 45.35 45.38 44.63 45.28 82,103 -0.01(-0.02%)
Nov 02, 2018 45.76 46.02 45.00 45.29 55,800 -0.04(-0.09%)
Nov 01, 2018 43.77 45.42 43.60 45.33 131,364 +1.57(+3.59%)
Oct 31, 2018 43.51 44.26 43.51 43.76 69,223 +0.80(+1.86%)
Oct 30, 2018 41.64 43.03 41.48 42.96 396,067 +1.13(+2.70%)
Oct 29, 2018 43.02 43.39 41.18 41.83 74,661 -0.69(-1.62%)
Oct 26, 2018 43.17 43.43 41.99 42.52 114,000 -1.43(-3.25%)
Oct 25, 2018 42.88 44.28 42.86 43.95 225,460 +1.33(+3.12%)
Oct 24, 2018 44.53 44.75 42.62 42.62 157,503 -1.88(-4.22%)
Oct 23, 2018 43.97 44.67 43.30 44.50 124,060 -0.43(-0.96%)
Oct 22, 2018 44.35 45.22 44.35 44.93 103,831 +0.64(+1.45%)
Oct 19, 2018 45.27 45.49 44.24 44.29 72,100 -0.81(-1.80%)
Oct 18, 2018 45.98 46.03 44.77 45.10 192,998 -1.05(-2.28%)
Oct 17, 2018 46.52 46.74 45.64 46.15 160,319 -0.12(-0.26%)
Oct 16, 2018 45.18 46.37 45.18 46.27 224,515 +1.47(+3.28%)
Oct 15, 2018 45.24 45.24 44.36 44.80 64,201 -0.78(-1.71%)
Oct 12, 2018 44.89 45.70 44.69 45.58 229,000 +1.49(+3.38%)
Oct 11, 2018 44.34 44.89 43.69 44.09 579,634 -0.35(-0.79%)
Oct 10, 2018 46.50 46.54 44.42 44.44 698,303 -2.35(-5.02%)
Oct 09, 2018 46.90 47.55 46.66 46.79 80,674 -0.48(-1.02%)
Oct 08, 2018 47.58 47.84 46.63 47.27 134,635 -0.67(-1.40%)
Oct 05, 2018 48.57 48.87 47.22 47.94 236,900 -0.80(-1.64%)
Oct 04, 2018 49.29 49.37 48.34 48.74 164,669 -0.81(-1.63%)
Oct 03, 2018 49.61 49.73 49.36 49.55 63,968 +0.18(+0.36%)
Oct 02, 2018 50.87 50.97 49.18 49.37 368,036 -2.23(-4.32%)
Oct 01, 2018 52.21 52.52 51.50 51.60 80,318 -0.34(-0.65%)
Sep 28, 2018 52.09 52.30 51.87 51.94 42,300 -0.28(-0.54%)
Sep 27, 2018 52.14 52.41 52.14 52.22 52,434 +0.13(+0.25%)
Sep 26, 2018 51.84 52.48 51.78 52.09 41,124 +0.34(+0.66%)
Sep 25, 2018 51.74 51.86 51.49 51.75 52,481 +0.31(+0.60%)
Sep 24, 2018 51.26 51.54 50.67 51.44 68,770 -0.02(-0.04%)
Sep 21, 2018 51.98 52.28 51.46 51.46 73,000 -0.53(-1.02%)
Sep 20, 2018 52.37 52.45 51.75 51.99 119,065 -0.22(-0.42%)
Sep 19, 2018 52.88 52.88 51.69 52.21 95,775 -0.76(-1.43%)
Sep 18, 2018 52.61 53.09 52.56 52.97 295,213 +0.41(+0.78%)
Sep 17, 2018 53.57 53.57 52.38 52.56 84,312 -1.07(-2.00%)
Sep 14, 2018 53.63 53.96 53.31 53.63 229,200 +0.07(+0.13%)
Sep 13, 2018 53.60 53.74 53.25 53.56 75,784 +0.22(+0.41%)
Sep 12, 2018 53.52 53.65 52.75 53.34 56,435 -0.15(-0.28%)
Sep 11, 2018 52.51 53.53 52.33 53.49 156,251 +0.81(+1.54%)
Sep 10, 2018 52.60 52.82 52.04 52.68 43,939 +0.41(+0.79%)
Sep 07, 2018 51.63 52.79 51.35 52.27 72,500 +0.33(+0.63%)
Sep 06, 2018 52.43 52.52 51.62 51.95 132,240 -0.77(-1.47%)
Sep 05, 2018 54.31 54.31 52.45 52.72 191,173 -1.79(-3.28%)
Sep 04, 2018 54.08 54.55 53.71 54.51 187,762 +0.37(+0.68%)
Aug 31, 2018 54.14 54.14 54.14 0 +0.60(+1.12%)
Aug 30, 2018 53.50 53.92 53.42 53.54 63,681 -0.06(-0.11%)
Aug 29, 2018 53.51 53.69 53.23 53.60 94,351 +0.10(+0.19%)
Aug 28, 2018 53.24 53.53 52.98 53.50 61,742 +0.39(+0.73%)
Aug 27, 2018 53.49 53.49 53.01 53.11 66,498 -0.04(-0.08%)
Aug 24, 2018 53.06 53.44 53.06 53.15 65,900 +0.38(+0.72%)
Aug 23, 2018 52.90 53.20 52.57 52.77 56,227 +0.06(+0.11%)
Aug 22, 2018 52.30 52.97 52.30 52.71 62,464 +0.28(+0.53%)
Aug 21, 2018 52.30 52.70 52.22 52.43 72,824 +0.44(+0.85%)
Aug 20, 2018 51.54 52.11 51.45 51.99 56,039 +0.66(+1.29%)
Aug 17, 2018 51.31 51.43 50.90 51.33 53,700 -0.03(-0.06%)
Aug 16, 2018 51.60 51.74 51.25 51.36 47,644 +0.15(+0.29%)
Aug 15, 2018 52.10 52.10 50.79 51.21 94,631 -1.15(-2.20%)
Aug 14, 2018 52.56 52.56 52.18 52.36 39,692 -0.04(-0.08%)
Aug 13, 2018 53.23 53.30 52.40 52.40 57,298 -0.83(-1.56%)
Aug 10, 2018 52.61 53.69 52.36 53.23 70,300 +0.55(+1.04%)
Aug 09, 2018 51.99 52.95 51.96 52.68 73,171 +0.91(+1.76%)
Aug 08, 2018 52.22 52.22 51.76 51.77 54,327 -0.30(-0.58%)
Aug 07, 2018 52.37 52.48 52.01 52.07 116,981 +0.10(+0.19%)
Aug 06, 2018 51.18 51.97 51.11 51.97 156,718 +0.69(+1.35%)
Aug 03, 2018 51.25 51.41 50.99 51.28 34,600 +0.13(+0.25%)
Aug 02, 2018 50.39 51.16 50.17 51.15 48,187 +0.39(+0.77%)
Aug 01, 2018 50.69 51.26 50.55 50.76 49,543 -0.07(-0.14%)
Jul 31, 2018 50.68 51.17 49.82 50.83 312,851 +0.16(+0.32%)
Jul 30, 2018 51.98 52.12 50.64 50.67 235,489 -1.36(-2.61%)
Jul 27, 2018 53.61 53.79 51.71 52.03 110,700 -1.05(-1.98%)
Jul 26, 2018 53.32 53.47 53.02 53.08 77,839 -0.48(-0.90%)
Jul 25, 2018 52.09 53.61 51.97 53.56 105,528 +1.59(+3.06%)
Jul 24, 2018 52.96 53.14 51.70 51.97 161,463 -0.63(-1.20%)
Jul 23, 2018 52.63 52.66 52.10 52.60 72,169 -0.21(-0.40%)
Jul 20, 2018 52.87 53.30 52.78 52.81 123,549 -0.20(-0.38%)
Jul 19, 2018 53.27 53.34 52.90 53.01 109,889 -0.45(-0.84%)
Jul 18, 2018 53.64 53.64 53.21 53.46 97,103 -0.14(-0.26%)
Jul 17, 2018 52.51 53.64 52.30 53.60 145,719 +0.77(+1.46%)
Jul 16, 2018 52.75 52.99 52.45 52.83 60,374 +0.13(+0.25%)
Jul 13, 2018 53.00 52.51 52.70 128,823 -0.08(-0.15%)
Jul 12, 2018 52.54 52.81 52.23 52.78 117,320 +0.35(+0.67%)
Jul 11, 2018 52.23 52.50 52.10 52.43 93,112 -0.21(-0.40%)
Jul 10, 2018 52.95 53.17 52.55 52.64 82,570 -0.11(-0.21%)
Jul 09, 2018 53.56 53.56 52.50 52.75 140,983 -0.20(-0.38%)
Jul 06, 2018 52.25 53.00 52.08 52.95 363,081 +0.85(+1.63%)
Jul 05, 2018 51.72 52.19 51.11 52.10 105,423 +0.69(+1.34%)
Jul 03, 2018 51.41 51.41 51.41 0 -0.09(-0.17%)
Jul 02, 2018 50.82 51.50 50.64 51.50 99,043 +0.31(+0.60%)
Jun 29, 2018 51.28 51.60 51.10 51.19 122,470 +0.14(+0.28%)
Jun 28, 2018 50.37 51.11 50.06 51.05 61,219 +0.57(+1.13%)
Jun 27, 2018 51.61 51.78 50.45 50.48 92,019 -0.83(-1.62%)
Jun 26, 2018 51.13 51.39 50.79 51.31 72,315 +0.37(+0.73%)
Jun 25, 2018 52.17 52.20 50.52 50.94 239,404 -1.48(-2.82%)
Jun 22, 2018 52.69 52.70 52.22 52.42 53,163 +0.05(+0.10%)
Jun 21, 2018 53.35 53.49 52.28 52.37 145,978 -0.73(-1.37%)
Jun 20, 2018 53.36 53.39 52.89 53.10 167,612 +0.19(+0.36%)
Jun 19, 2018 52.74 52.96 52.04 52.91 147,833 -0.28(-0.53%)
Jun 18, 2018 52.56 53.25 52.45 53.19 130,541 +0.34(+0.64%)
Jun 15, 2018 52.92 52.87 52.85 189,734 -0.02(-0.04%)
Jun 14, 2018 52.21 53.00 52.13 52.87 376,374 +1.31(+2.54%)
Jun 13, 2018 52.02 52.08 51.27 51.56 163,654 -0.23(-0.44%)
Jun 12, 2018 51.04 51.86 50.80 51.79 193,364 +1.23(+2.43%)
Jun 11, 2018 50.36 50.69 50.34 50.56 366,261 +0.39(+0.78%)
Jun 08, 2018 49.42 50.17 49.36 50.17 56,411 +0.83(+1.68%)
Jun 07, 2018 49.91 49.95 48.95 49.34 130,944 -0.25(-0.50%)
Jun 06, 2018 49.37 49.59 49.03 49.59 241,459 +0.46(+0.94%)
Jun 05, 2018 48.60 49.25 48.55 49.13 109,244 +0.74(+1.53%)
Jun 04, 2018 48.22 48.42 47.92 48.39 98,127 +0.64(+1.34%)
Jun 01, 2018 47.51 47.86 47.51 47.75 53,345 +0.46(+0.97%)
May 31, 2018 47.54 47.54 47.19 47.29 36,381 -0.10(-0.21%)
May 30, 2018 46.95 47.40 46.84 47.39 680,527 +0.71(+1.52%)
May 29, 2018 46.81 46.81 46.35 46.68 40,518 -0.12(-0.26%)
May 25, 2018 46.80 46.80 46.80 0 +0.10(+0.21%)
May 24, 2018 46.83 46.83 46.36 46.70 29,574 +0.11(+0.24%)
May 23, 2018 46.20 46.59 46.16 46.59 31,713 +0.14(+0.30%)
May 22, 2018 46.90 46.90 46.42 46.45 117,597 -0.30(-0.64%)
May 21, 2018 46.82 47.09 46.52 46.75 62,767 +0.29(+0.62%)
May 18, 2018 46.46 46.60 46.34 46.46 27,025 -0.02(-0.04%)
May 17, 2018 46.34 46.76 46.30 46.48 54,025 +0.23(+0.50%)
May 16, 2018 45.84 46.39 45.84 46.25 37,519 +0.42(+0.92%)
May 15, 2018 46.07 46.07 45.53 45.83 49,246 -0.43(-0.93%)
May 14, 2018 46.53 46.70 46.17 46.26 71,642 -0.10(-0.22%)
May 11, 2018 46.32 46.49 46.20 46.36 45,100 +0.09(+0.19%)
May 10, 2018 46.63 46.67 46.21 46.27 92,644 -0.10(-0.22%)
May 09, 2018 46.45 46.74 46.10 46.37 499,611 +0.30(+0.65%)
May 08, 2018 46.03 46.20 45.77 46.07 40,615 -0.09(-0.19%)
May 07, 2018 45.91 46.29 45.78 46.16 57,925 +0.52(+1.14%)
May 04, 2018 45.17 45.83 45.07 45.64 28,895 +0.33(+0.73%)
May 03, 2018 45.36 45.41 44.77 45.31 35,968 -0.01(-0.02%)
May 02, 2018 45.00 45.78 44.93 45.32 126,362 +0.67(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.