Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tango Therapeutics Inc (NQ: TNGX )

7.390 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.400 3.560 3.370 3.400 181,230 -0.03(-0.87%)
Apr 27, 2023 3.280 3.490 3.280 3.430 83,243 +0.16(+4.89%)
Apr 26, 2023 3.270 3.455 3.185 3.270 243,964 -0.05(-1.51%)
Apr 25, 2023 3.490 3.600 3.250 3.320 142,825 -0.22(-6.21%)
Apr 24, 2023 3.560 3.640 3.450 3.540 80,166 -0.07(-1.94%)
Apr 21, 2023 3.380 3.672 3.380 3.610 235,050 +0.19(+5.56%)
Apr 20, 2023 3.640 3.640 3.360 3.420 97,370 -0.20(-5.52%)
Apr 19, 2023 3.650 3.780 3.590 3.620 109,571 -0.09(-2.43%)
Apr 18, 2023 4.220 4.225 3.710 3.710 234,149 -0.49(-11.67%)
Apr 17, 2023 4.200 4.400 4.130 4.200 552,009 -0.06(-1.41%)
Apr 14, 2023 4.470 4.560 4.170 4.260 164,356 -0.23(-5.12%)
Apr 13, 2023 4.560 4.850 4.450 4.490 257,897 -0.07(-1.54%)
Apr 12, 2023 4.770 4.800 4.530 4.560 116,630 -0.14(-2.98%)
Apr 11, 2023 4.520 4.800 4.510 4.700 122,759 +0.18(+3.98%)
Apr 10, 2023 4.400 4.620 4.350 4.520 135,521 +0.09(+2.03%)
Apr 06, 2023 4.170 4.490 4.160 4.430 156,224 +0.26(+6.24%)
Apr 05, 2023 4.330 4.330 4.090 4.170 147,737 -0.11(-2.57%)
Apr 04, 2023 4.370 4.440 4.220 4.280 184,979 -0.08(-1.83%)
Apr 03, 2023 4.090 4.490 4.090 4.360 312,276 +0.41(+10.38%)
Mar 31, 2023 3.950 4.080 3.900 3.950 492,026 +0.03(+0.77%)
Mar 30, 2023 4.050 4.130 3.920 3.920 272,098 -0.10(-2.49%)
Mar 29, 2023 3.820 4.080 3.820 4.020 326,761 +0.26(+6.91%)
Mar 28, 2023 3.800 3.940 3.750 3.760 100,669 -0.02(-0.53%)
Mar 27, 2023 4.170 4.180 3.550 3.780 165,387 -0.39(-9.35%)
Mar 24, 2023 4.000 4.230 3.990 4.170 88,457 +0.10(+2.46%)
Mar 23, 2023 4.120 4.245 3.985 4.070 117,821 +0.00(+0.00%)
Mar 22, 2023 4.470 4.470 4.050 4.070 120,780 -0.40(-8.95%)
Mar 21, 2023 4.410 4.570 4.390 4.470 170,299 +0.15(+3.47%)
Mar 20, 2023 4.300 4.390 4.130 4.320 144,712 +0.11(+2.61%)
Mar 17, 2023 4.340 4.520 4.185 4.210 262,080 -0.18(-4.10%)
Mar 16, 2023 4.210 4.555 4.175 4.390 131,094 +0.11(+2.57%)
Mar 15, 2023 4.260 4.375 4.110 4.280 138,149 -0.14(-3.17%)
Mar 14, 2023 4.440 4.520 4.255 4.420 169,567 +0.13(+3.03%)
Mar 13, 2023 3.890 4.460 3.890 4.290 157,295 +0.26(+6.45%)
Mar 10, 2023 4.650 4.650 3.960 4.030 231,915 -0.62(-13.33%)
Mar 09, 2023 4.960 5.030 4.620 4.650 141,348 -0.37(-7.37%)
Mar 08, 2023 5.040 5.140 4.960 5.020 80,285 -0.02(-0.40%)
Mar 07, 2023 5.250 5.250 4.925 5.040 73,708 -0.12(-2.33%)
Mar 06, 2023 5.420 5.420 5.130 5.160 92,314 -0.20(-3.73%)
Mar 03, 2023 5.330 5.380 5.130 5.360 110,370 +0.06(+1.13%)
Mar 02, 2023 5.260 5.310 4.980 5.300 97,651 +0.10(+1.92%)
Mar 01, 2023 5.230 5.540 5.130 5.200 343,793 -0.03(-0.57%)
Feb 28, 2023 4.950 5.240 4.925 5.230 161,934 +0.30(+6.09%)
Feb 27, 2023 4.870 5.020 4.770 4.930 185,228 +0.10(+2.07%)
Feb 24, 2023 4.950 4.990 4.720 4.830 125,443 -0.20(-3.98%)
Feb 23, 2023 5.230 5.230 4.890 5.030 153,197 -0.18(-3.45%)
Feb 22, 2023 5.410 5.500 5.160 5.210 172,191 -0.19(-3.52%)
Feb 21, 2023 5.620 5.720 5.330 5.400 216,853 -0.28(-4.93%)
Feb 17, 2023 5.420 5.720 5.290 5.680 251,735 +0.32(+5.97%)
Feb 16, 2023 5.540 5.610 5.290 5.360 228,193 -0.32(-5.63%)
Feb 15, 2023 5.670 5.800 5.555 5.680 286,714 -0.08(-1.39%)
Feb 14, 2023 6.140 6.140 5.450 5.760 604,716 -0.43(-6.95%)
Feb 13, 2023 6.200 6.390 6.060 6.190 400,273 +0.02(+0.32%)
Feb 10, 2023 6.030 6.320 5.840 6.170 429,139 +0.05(+0.82%)
Feb 09, 2023 6.150 6.380 6.010 6.120 222,621 -0.02(-0.33%)
Feb 08, 2023 6.230 6.490 5.800 6.140 295,811 -0.21(-3.31%)
Feb 07, 2023 6.490 6.540 6.180 6.350 352,904 -0.15(-2.31%)
Feb 06, 2023 6.480 6.720 6.410 6.500 303,992 -0.04(-0.61%)
Feb 03, 2023 6.860 7.070 6.500 6.540 173,082 -0.49(-6.97%)
Feb 02, 2023 6.950 7.190 6.720 7.030 234,740 +0.18(+2.63%)
Feb 01, 2023 6.520 6.950 6.210 6.850 284,862 +0.25(+3.79%)
Jan 31, 2023 6.240 6.620 6.060 6.600 350,693 +0.43(+6.97%)
Jan 30, 2023 6.430 6.500 6.130 6.170 181,930 -0.36(-5.51%)
Jan 27, 2023 6.790 7.060 6.500 6.530 112,430 -0.31(-4.53%)
Jan 26, 2023 7.210 7.375 6.750 6.840 194,904 -0.34(-4.74%)
Jan 25, 2023 7.120 7.660 6.960 7.180 288,715 +0.06(+0.84%)
Jan 24, 2023 7.090 7.410 6.970 7.120 166,116 -0.02(-0.28%)
Jan 23, 2023 7.260 7.380 6.940 7.140 163,781 -0.12(-1.65%)
Jan 20, 2023 7.470 7.470 7.170 7.260 153,198 -0.09(-1.22%)
Jan 19, 2023 7.350 7.480 7.100 7.350 128,179 -0.08(-1.08%)
Jan 18, 2023 7.920 8.050 7.410 7.430 151,906 -0.50(-6.31%)
Jan 17, 2023 8.040 8.397 7.860 7.930 266,464 -0.13(-1.61%)
Jan 13, 2023 7.960 8.180 7.940 8.060 158,559 +0.07(+0.88%)
Jan 12, 2023 7.890 8.400 7.780 7.990 176,376 +0.13(+1.65%)
Jan 11, 2023 7.650 8.040 7.640 7.860 95,637 +0.16(+2.08%)
Jan 10, 2023 7.390 7.700 7.290 7.700 115,253 +0.31(+4.19%)
Jan 09, 2023 7.940 7.940 7.300 7.390 86,109 -0.38(-4.89%)
Jan 06, 2023 7.670 8.080 7.460 7.770 89,742 +0.17(+2.24%)
Jan 05, 2023 7.710 7.880 7.465 7.600 107,302 -0.12(-1.55%)
Jan 04, 2023 7.380 7.760 7.330 7.720 106,738 +0.41(+5.61%)
Jan 03, 2023 7.310 7.760 7.140 7.310 188,500 +0.06(+0.83%)
Dec 30, 2022 7.480 7.640 7.050 7.250 414,057 -0.35(-4.61%)
Dec 29, 2022 7.290 7.737 7.240 7.600 110,310 +0.40(+5.56%)
Dec 28, 2022 7.220 7.290 7.000 7.200 148,427 -0.10(-1.37%)
Dec 27, 2022 7.860 7.885 7.210 7.300 116,591 -0.53(-6.77%)
Dec 23, 2022 7.570 7.990 7.460 7.830 172,518 +0.32(+4.26%)
Dec 22, 2022 7.870 7.995 7.490 7.510 122,378 -0.48(-6.01%)
Dec 21, 2022 7.910 8.070 7.860 7.990 145,040 +0.13(+1.65%)
Dec 20, 2022 7.710 8.050 7.360 7.860 167,900 +0.11(+1.42%)
Dec 19, 2022 7.970 7.970 7.390 7.750 180,154 -0.17(-2.15%)
Dec 16, 2022 7.820 8.020 7.500 7.920 1,004,952 +0.00(+0.00%)
Dec 15, 2022 7.920 8.065 7.815 7.920 161,054 -0.01(-0.13%)
Dec 14, 2022 7.600 8.040 7.600 7.930 152,244 +0.31(+4.07%)
Dec 13, 2022 7.490 7.940 7.400 7.620 234,836 +0.43(+5.98%)
Dec 12, 2022 7.550 7.660 7.165 7.190 300,183 -0.30(-4.01%)
Dec 09, 2022 7.460 7.550 7.380 7.490 122,464 +0.00(+0.00%)
Dec 08, 2022 7.470 7.770 7.380 7.490 117,137 +0.09(+1.22%)
Dec 07, 2022 7.540 7.610 7.380 7.400 129,460 -0.09(-1.20%)
Dec 06, 2022 7.660 7.900 7.420 7.490 103,089 -0.20(-2.60%)
Dec 05, 2022 7.930 8.180 7.480 7.690 394,778 -0.25(-3.15%)
Dec 02, 2022 7.630 7.980 7.617 7.940 243,047 +0.21(+2.72%)
Dec 01, 2022 7.450 7.880 7.080 7.730 149,437 +0.22(+2.93%)
Nov 30, 2022 7.320 7.715 7.230 7.510 657,436 +0.29(+4.02%)
Nov 29, 2022 6.960 7.730 6.960 7.220 163,081 +0.20(+2.85%)
Nov 28, 2022 7.430 7.650 6.990 7.020 236,126 -0.43(-5.77%)
Nov 25, 2022 7.480 7.740 7.390 7.450 84,542 -0.05(-0.67%)
Nov 23, 2022 7.690 7.810 7.370 7.500 147,659 -0.25(-3.23%)
Nov 22, 2022 7.670 7.850 7.483 7.750 309,789 -0.01(-0.13%)
Nov 21, 2022 7.760 7.870 7.690 7.760 76,800 -0.09(-1.15%)
Nov 18, 2022 7.970 8.110 7.690 7.850 180,895 +0.11(+1.42%)
Nov 17, 2022 7.560 7.810 7.520 7.740 74,013 +0.01(+0.13%)
Nov 16, 2022 8.100 8.210 7.535 7.730 88,590 -0.37(-4.57%)
Nov 15, 2022 8.400 8.490 7.950 8.100 266,830 -0.05(-0.61%)
Nov 14, 2022 7.770 8.460 7.610 8.150 292,273 +0.39(+5.03%)
Nov 11, 2022 7.460 7.965 7.410 7.760 420,928 +0.57(+7.93%)
Nov 10, 2022 7.750 7.750 6.890 7.190 229,990 -0.40(-5.27%)
Nov 09, 2022 7.760 7.760 7.246 7.590 113,142 -0.15(-1.94%)
Nov 08, 2022 7.770 8.030 7.530 7.740 102,142 -0.02(-0.26%)
Nov 07, 2022 7.690 8.150 7.470 7.760 115,278 +0.13(+1.70%)
Nov 04, 2022 7.490 7.960 7.300 7.630 163,398 +0.14(+1.87%)
Nov 03, 2022 7.240 7.790 7.240 7.490 152,540 +0.08(+1.08%)
Nov 02, 2022 7.790 8.020 7.380 7.410 210,120 -0.42(-5.36%)
Nov 01, 2022 7.780 8.040 7.670 7.830 667,905 -0.21(-2.61%)
Oct 31, 2022 8.340 8.340 7.960 8.040 256,404 -0.12(-1.47%)
Oct 28, 2022 8.100 8.210 7.580 8.160 242,311 +0.10(+1.24%)
Oct 27, 2022 8.010 8.558 7.750 8.060 162,730 +0.19(+2.41%)
Oct 26, 2022 7.500 7.920 7.250 7.870 111,217 +0.48(+6.50%)
Oct 25, 2022 7.580 7.930 7.230 7.390 204,767 -0.06(-0.81%)
Oct 24, 2022 7.270 7.470 6.840 7.450 162,562 +0.20(+2.76%)
Oct 21, 2022 6.830 7.300 6.610 7.250 154,803 +0.46(+6.77%)
Oct 20, 2022 7.130 7.490 6.735 6.790 344,793 -0.19(-2.72%)
Oct 19, 2022 6.980 7.000 6.650 6.980 243,136 +0.20(+2.95%)
Oct 18, 2022 6.210 6.940 6.010 6.780 463,626 +0.77(+12.81%)
Oct 17, 2022 5.340 6.280 5.333 6.010 571,261 +0.84(+16.25%)
Oct 14, 2022 4.990 5.210 4.810 5.170 159,940 +0.44(+9.30%)
Oct 13, 2022 4.250 4.770 4.250 4.730 184,675 +0.32(+7.26%)
Oct 12, 2022 4.370 4.510 4.310 4.410 139,006 +0.06(+1.38%)
Oct 11, 2022 4.030 4.384 3.780 4.350 285,300 +0.28(+6.88%)
Oct 10, 2022 4.090 4.190 3.970 4.070 78,681 +0.02(+0.49%)
Oct 07, 2022 4.220 4.250 3.910 4.050 162,842 -0.06(-1.46%)
Oct 06, 2022 3.950 4.230 3.820 4.110 170,802 +0.13(+3.27%)
Oct 05, 2022 3.690 4.050 3.690 3.980 186,695 +0.16(+4.19%)
Oct 04, 2022 3.450 3.840 3.450 3.820 124,994 +0.41(+12.02%)
Oct 03, 2022 3.700 3.750 3.295 3.410 120,105 -0.21(-5.80%)
Sep 30, 2022 3.570 3.960 3.570 3.620 179,976 +0.02(+0.56%)
Sep 29, 2022 3.630 3.660 3.465 3.600 176,990 -0.10(-2.70%)
Sep 28, 2022 3.470 3.730 3.470 3.700 140,401 +0.30(+8.82%)
Sep 27, 2022 3.260 3.460 3.260 3.400 74,342 +0.15(+4.62%)
Sep 26, 2022 3.410 3.530 3.210 3.250 133,978 -0.17(-4.97%)
Sep 23, 2022 3.360 3.430 3.210 3.420 143,668 +0.04(+1.18%)
Sep 22, 2022 3.490 3.530 3.180 3.380 144,274 -0.17(-4.79%)
Sep 21, 2022 3.500 3.662 3.390 3.550 159,926 +0.06(+1.72%)
Sep 20, 2022 3.610 3.650 3.320 3.490 205,121 -0.19(-5.16%)
Sep 19, 2022 3.490 3.690 3.390 3.680 150,442 +0.18(+5.14%)
Sep 16, 2022 3.550 3.650 3.340 3.500 1,322,382 -0.08(-2.23%)
Sep 15, 2022 3.570 3.680 3.450 3.580 261,560 -0.02(-0.56%)
Sep 14, 2022 3.620 3.760 3.550 3.600 245,900 -0.01(-0.28%)
Sep 13, 2022 3.790 3.860 3.600 3.610 241,704 -0.32(-8.14%)
Sep 12, 2022 3.800 3.950 3.690 3.930 145,025 +0.20(+5.36%)
Sep 09, 2022 3.780 3.940 3.700 3.730 164,626 +0.01(+0.27%)
Sep 08, 2022 3.550 3.826 3.500 3.720 219,331 +0.12(+3.33%)
Sep 07, 2022 3.700 4.060 3.570 3.600 246,093 -0.14(-3.74%)
Sep 06, 2022 4.260 4.360 3.591 3.740 270,345 -0.54(-12.62%)
Sep 02, 2022 4.270 4.610 4.170 4.280 153,927 +0.02(+0.47%)
Sep 01, 2022 4.020 4.270 4.020 4.260 131,202 +0.16(+3.90%)
Aug 31, 2022 4.170 4.330 4.090 4.100 76,600 -0.05(-1.20%)
Aug 30, 2022 4.540 4.540 4.000 4.150 126,431 -0.35(-7.78%)
Aug 29, 2022 4.240 4.620 4.240 4.500 137,578 +0.22(+5.14%)
Aug 26, 2022 4.540 4.540 4.200 4.280 150,962 -0.23(-5.10%)
Aug 25, 2022 4.790 4.790 4.470 4.510 50,244 -0.21(-4.45%)
Aug 24, 2022 4.670 4.860 4.610 4.720 115,301 +0.04(+0.85%)
Aug 23, 2022 4.860 5.000 4.660 4.680 90,237 -0.16(-3.31%)
Aug 22, 2022 4.820 4.880 4.590 4.840 164,655 -0.06(-1.22%)
Aug 19, 2022 4.920 5.060 4.820 4.900 115,507 -0.10(-2.00%)
Aug 18, 2022 4.940 5.080 4.750 5.000 130,642 -0.01(-0.20%)
Aug 17, 2022 5.090 5.180 4.850 5.010 133,001 -0.16(-3.09%)
Aug 16, 2022 5.340 5.340 5.030 5.170 140,544 -0.22(-4.08%)
Aug 15, 2022 5.190 5.410 5.094 5.390 161,515 +0.17(+3.26%)
Aug 12, 2022 5.120 5.260 4.790 5.220 160,593 +0.12(+2.35%)
Aug 11, 2022 4.980 5.380 4.980 5.100 240,945 +0.13(+2.62%)
Aug 10, 2022 4.120 5.010 4.120 4.970 247,201 +0.91(+22.41%)
Aug 09, 2022 4.290 4.320 4.060 4.060 230,051 -0.24(-5.58%)
Aug 08, 2022 4.320 4.555 4.200 4.300 398,330 +0.02(+0.47%)
Aug 05, 2022 4.270 4.340 4.150 4.280 338,197 -0.05(-1.15%)
Aug 04, 2022 4.140 4.535 4.140 4.330 296,164 +0.21(+5.10%)
Aug 03, 2022 4.070 4.280 4.070 4.120 204,809 +0.07(+1.73%)
Aug 02, 2022 3.860 4.255 3.790 4.050 696,479 +0.24(+6.30%)
Aug 01, 2022 4.050 4.050 3.790 3.810 194,528 -0.28(-6.85%)
Jul 29, 2022 4.280 4.280 3.990 4.090 274,576 -0.22(-5.10%)
Jul 28, 2022 4.370 4.585 4.180 4.310 124,230 -0.05(-1.15%)
Jul 27, 2022 4.240 4.380 3.960 4.360 254,745 +0.16(+3.81%)
Jul 26, 2022 4.100 4.300 3.940 4.200 227,590 +0.06(+1.45%)
Jul 25, 2022 4.170 4.400 4.065 4.140 1,468,427 -0.02(-0.48%)
Jul 22, 2022 4.540 4.540 4.100 4.160 140,795 -0.36(-7.96%)
Jul 21, 2022 4.380 4.540 4.380 4.520 69,409 +0.10(+2.26%)
Jul 20, 2022 4.380 4.990 4.380 4.420 88,123 +0.04(+0.91%)
Jul 19, 2022 4.310 4.510 4.250 4.380 75,388 +0.13(+3.06%)
Jul 18, 2022 4.560 4.560 4.200 4.250 69,692 -0.26(-5.76%)
Jul 15, 2022 4.470 4.530 4.230 4.510 123,031 +0.14(+3.20%)
Jul 14, 2022 4.650 4.830 4.360 4.370 136,121 -0.35(-7.42%)
Jul 13, 2022 4.550 4.810 4.386 4.720 511,199 +0.11(+2.39%)
Jul 12, 2022 4.670 4.800 4.310 4.610 129,329 -0.07(-1.50%)
Jul 11, 2022 5.440 5.440 4.645 4.680 168,358 -0.78(-14.29%)
Jul 08, 2022 5.300 5.600 5.270 5.460 226,905 +0.15(+2.82%)
Jul 07, 2022 4.860 5.330 4.860 5.310 173,008 +0.46(+9.48%)
Jul 06, 2022 4.930 5.370 4.760 4.850 135,546 -0.22(-4.34%)
Jul 05, 2022 4.640 5.080 4.580 5.070 244,146 +0.32(+6.74%)
Jul 01, 2022 4.580 4.800 4.440 4.750 126,495 +0.22(+4.86%)
Jun 30, 2022 4.230 4.540 4.230 4.530 463,251 +0.21(+4.86%)
Jun 29, 2022 4.360 4.500 4.190 4.320 407,976 -0.09(-2.04%)
Jun 28, 2022 4.340 4.570 4.130 4.410 598,847 +0.01(+0.23%)
Jun 27, 2022 4.800 5.170 4.090 4.400 861,824 -0.23(-4.97%)
Jun 24, 2022 4.260 4.830 3.890 4.630 6,841,694 +0.40(+9.46%)
Jun 23, 2022 4.160 4.370 4.000 4.230 725,074 +0.09(+2.17%)
Jun 22, 2022 4.160 4.435 4.040 4.140 330,501 -0.13(-3.04%)
Jun 21, 2022 4.790 5.050 4.250 4.270 370,802 -0.46(-9.73%)
Jun 17, 2022 4.150 4.990 4.150 4.730 520,473 +0.61(+14.81%)
Jun 16, 2022 3.960 4.220 3.860 4.120 201,968 +0.03(+0.73%)
Jun 15, 2022 3.990 4.150 3.940 4.090 171,642 +0.13(+3.28%)
Jun 14, 2022 4.010 4.020 3.710 3.960 178,621 +0.10(+2.59%)
Jun 13, 2022 4.760 4.760 3.830 3.860 292,480 -0.97(-20.08%)
Jun 10, 2022 5.220 5.550 4.830 4.830 164,307 -0.46(-8.70%)
Jun 09, 2022 5.930 5.930 5.290 5.290 203,458 -0.61(-10.34%)
Jun 08, 2022 5.870 6.230 5.620 5.900 347,406 +0.01(+0.17%)
Jun 07, 2022 5.890 6.200 5.560 5.890 392,235 -0.10(-1.67%)
Jun 06, 2022 6.940 7.080 5.970 5.990 307,140 -0.81(-11.91%)
Jun 03, 2022 6.810 6.890 6.490 6.800 325,450 +0.02(+0.29%)
Jun 02, 2022 6.520 6.930 6.380 6.780 371,490 +0.26(+3.99%)
Jun 01, 2022 6.680 7.095 6.360 6.520 392,173 -0.17(-2.54%)
May 31, 2022 6.250 6.800 6.210 6.690 551,836 +0.47(+7.56%)
May 27, 2022 5.920 6.220 5.800 6.220 252,411 +0.34(+5.78%)
May 26, 2022 5.650 5.980 5.625 5.880 290,346 +0.26(+4.63%)
May 25, 2022 5.570 5.710 5.320 5.620 633,780 +0.02(+0.36%)
May 24, 2022 5.560 5.690 5.380 5.600 328,734 +0.02(+0.36%)
May 23, 2022 5.660 5.740 5.490 5.580 319,210 +0.01(+0.18%)
May 20, 2022 5.480 5.775 5.440 5.570 295,464 +0.16(+2.96%)
May 19, 2022 5.330 5.550 5.320 5.410 83,072 +0.02(+0.37%)
May 18, 2022 5.560 5.760 5.280 5.390 238,445 -0.24(-4.26%)
May 17, 2022 5.150 5.670 5.080 5.630 261,309 +0.55(+10.83%)
May 16, 2022 5.020 5.215 4.960 5.080 223,628 +0.01(+0.20%)
May 13, 2022 5.070 5.270 5.000 5.070 198,046 +0.10(+2.01%)
May 12, 2022 4.490 4.970 4.410 4.970 314,958 +0.33(+7.11%)
May 11, 2022 5.070 5.070 4.590 4.640 322,788 -0.38(-7.57%)
May 10, 2022 5.460 5.490 4.970 5.020 394,010 -0.31(-5.82%)
May 09, 2022 6.010 6.050 5.320 5.330 181,396 -0.77(-12.62%)
May 06, 2022 6.500 6.510 6.060 6.100 138,224 -0.46(-7.01%)
May 05, 2022 6.980 7.000 6.550 6.560 129,289 -0.44(-6.29%)
May 04, 2022 7.100 7.275 6.720 7.000 303,394 -0.07(-0.99%)
May 03, 2022 7.390 7.490 7.040 7.070 119,074 -0.36(-4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.