Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxwayne Enterprises Acquisition Corp Cl A (NQ: FOXW )

N/A UNCHANGED
Last Price Updated: 3:06 PM EST, Jan 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 10.08 10.08 10.08 10.08 299 +0.00(+0.00%)
Apr 28, 2022 10.08 10.08 10.08 10.08 6,478 +0.00(+0.00%)
Apr 27, 2022 10.08 10.08 10.08 10.08 110 +0.00(+0.00%)
Apr 26, 2022 10.08 10.08 10.08 10.08 112 +0.00(+0.00%)
Apr 25, 2022 10.08 10.08 10.08 10.08 16,530 +0.00(+0.00%)
Apr 22, 2022 10.08 10.08 10.08 10.08 100 +0.00(+0.00%)
Apr 21, 2022 10.08 10.08 10.08 10.08 400 +0.00(+0.00%)
Apr 20, 2022 10.08 10.08 10.08 10.08 1,596 +0.00(+0.00%)
Apr 19, 2022 10.08 10.08 10.08 10.08 305 +0.00(+0.00%)
Apr 14, 2022 10.08 5 -0.01(-0.05%)
Apr 12, 2022 10.09 0 -0.00(-0.05%)
Apr 08, 2022 10.09 21 +0.02(+0.20%)
Apr 07, 2022 10.08 10.08 10.07 10.07 1,925 -0.01(-0.10%)
Apr 06, 2022 10.07 10.08 10.07 10.08 32,631 +0.02(+0.15%)
Apr 04, 2022 10.06 19 +0.00(+0.05%)
Apr 01, 2022 10.06 10.06 10.06 10.06 9,469 -0.00(-0.04%)
Mar 30, 2022 10.06 106 +0.00(+0.04%)
Mar 29, 2022 10.07 10.07 10.06 10.06 5,296 +0.01(+0.10%)
Mar 25, 2022 10.05 0 +0.00(+0.00%)
Mar 23, 2022 10.05 0 -0.02(-0.20%)
Mar 22, 2022 10.07 10.07 10.07 10.07 302 +0.01(+0.10%)
Mar 21, 2022 10.06 10.06 10.06 10.06 74,024 +0.00(+0.00%)
Mar 18, 2022 10.06 10.06 10.06 10.06 551 +0.00(+0.00%)
Mar 17, 2022 10.06 10.06 10.06 10.06 8,560 +0.00(+0.00%)
Mar 15, 2022 10.06 12 +0.02(+0.20%)
Mar 08, 2022 10.04 10 +0.00(+0.00%)
Mar 07, 2022 10.04 10.05 10.04 10.04 1,044,370 +0.01(+0.15%)
Mar 04, 2022 10.03 10.03 10.03 10.03 2,714 -0.00(-0.05%)
Mar 03, 2022 10.03 10.03 10.03 10.03 6,758 +0.02(+0.20%)
Mar 01, 2022 10.01 0 +0.01(+0.10%)
Feb 28, 2022 10.01 10.01 10.00 10.00 15,001 -0.02(-0.20%)
Feb 24, 2022 10.02 0 +0.01(+0.10%)
Feb 23, 2022 10.05 10.05 10.01 10.01 1,351 +0.00(+0.00%)
Feb 22, 2022 10.01 10.01 10.01 10.01 25,446 -0.00(-0.04%)
Feb 17, 2022 10.01 0 -0.01(-0.06%)
Feb 15, 2022 10.02 1 +0.00(+0.05%)
Feb 14, 2022 10.01 10.02 10.01 10.02 6,428 +0.01(+0.05%)
Feb 11, 2022 10.00 10.01 10.00 10.01 216 +0.03(+0.30%)
Feb 09, 2022 9.980 0 -0.00(-0.01%)
Feb 04, 2022 9.981 0 +0.04(+0.41%)
Feb 01, 2022 9.940 2,071 -0.01(-0.10%)
Jan 31, 2022 9.940 9.950 9.940 9.950 32,645 +0.00(+0.00%)
Jan 28, 2022 9.970 9.970 9.950 9.950 65,961 -0.01(-0.12%)
Jan 27, 2022 9.962 9.962 9.962 9.962 106 +0.01(+0.12%)
Jan 26, 2022 9.950 9.950 9.950 9.950 127 +0.01(+0.10%)
Jan 25, 2022 9.940 9.940 9.930 9.940 13,893 -0.02(-0.15%)
Jan 24, 2022 9.950 9.960 9.940 9.955 43,068 -0.02(-0.15%)
Jan 19, 2022 9.970 1 +0.01(+0.10%)
Jan 18, 2022 9.950 9.970 9.950 9.960 1,807 +0.01(+0.10%)
Jan 13, 2022 9.950 0 +0.00(+0.00%)
Jan 12, 2022 9.950 9.950 9.950 9.950 1,361 +0.01(+0.10%)
Jan 11, 2022 9.940 9.940 9.940 9.940 250 -0.02(-0.20%)
Jan 10, 2022 9.940 9.960 9.940 9.960 389 -0.02(-0.20%)
Jan 05, 2022 9.980 9.980 9.980 61 +0.04(+0.40%)
Jan 03, 2022 9.940 9.940 9.940 0 +0.00(+0.00%)
Dec 30, 2021 9.940 9.940 9.940 2 +0.00(+0.00%)
Dec 29, 2021 9.930 9.940 9.930 9.940 1,369 -0.01(-0.10%)
Dec 28, 2021 9.950 9.950 9.950 9.950 3,955 +0.00(+0.02%)
Dec 27, 2021 9.940 9.950 9.930 9.948 5,818 +0.03(+0.29%)
Dec 20, 2021 9.920 9.920 9.920 5 -0.00(-0.00%)
Dec 16, 2021 9.920 9.920 9.920 3 -0.02(-0.20%)
Dec 15, 2021 9.950 9.950 9.935 9.940 1,137 -0.01(-0.10%)
Dec 14, 2021 9.950 9.950 9.938 9.950 1,273 +0.03(+0.30%)
Dec 13, 2021 9.920 9.920 9.920 9.920 322 +0.00(+0.00%)
Dec 09, 2021 9.920 9.920 9.920 213 -0.06(-0.60%)
Dec 08, 2021 9.960 9.980 9.960 9.980 46,706 +0.00(+0.00%)
Dec 07, 2021 9.980 9.980 9.950 9.980 203,169 +0.00(+0.00%)
Dec 06, 2021 9.980 9.980 9.980 9.980 1,225 +0.06(+0.60%)
Dec 02, 2021 9.920 9.920 9.920 2 +0.00(+0.00%)
Nov 23, 2021 9.920 9.920 9.920 8 +0.00(+0.00%)
Nov 19, 2021 9.920 9.920 9.920 0 -0.04(-0.45%)
Nov 18, 2021 9.920 9.965 9.920 9.965 6,339 +0.04(+0.45%)
Nov 17, 2021 9.920 9.920 9.920 9.920 502 -0.02(-0.15%)
Nov 16, 2021 9.944 9.944 9.935 9.935 200 +0.02(+0.15%)
Nov 15, 2021 9.930 9.930 9.920 9.920 9,100 -0.01(-0.10%)
Nov 12, 2021 9.920 9.930 9.920 9.930 4,699 -0.02(-0.20%)
Nov 11, 2021 9.950 9.950 9.950 9.950 119 +0.00(+0.00%)
Nov 10, 2021 9.930 9.950 9.950 800 +0.03(+0.30%)
Nov 09, 2021 9.930 9.930 9.920 9.920 847 -0.01(-0.05%)
Nov 08, 2021 9.930 9.930 9.925 9.925 26,751 -0.02(-0.25%)
Nov 04, 2021 9.950 9.950 9.950 121 +0.03(+0.30%)
Nov 02, 2021 9.920 9.920 9.920 50 +0.00(+0.00%)
Oct 29, 2021 9.920 9.920 9.920 4 -0.02(-0.20%)
Oct 28, 2021 9.930 9.940 9.930 9.940 6,158 +0.02(+0.20%)
Oct 27, 2021 9.920 9.920 9.920 9.920 2,110 +0.00(+0.00%)
Oct 26, 2021 9.920 9.920 9.920 9.920 111 -0.05(-0.53%)
Oct 25, 2021 9.965 10.02 9.965 9.973 612 +0.06(+0.63%)
Oct 22, 2021 9.910 9.910 9.910 9.910 30,578 -0.01(-0.10%)
Oct 21, 2021 9.880 9.920 9.880 9.920 3,720 +0.03(+0.30%)
Oct 20, 2021 9.890 9.890 9.890 9.890 503 +0.01(+0.10%)
Oct 14, 2021 9.880 9.880 9.880 45 -0.07(-0.70%)
Oct 13, 2021 9.880 10.00 9.880 9.950 2,026 +0.07(+0.71%)
Oct 12, 2021 9.890 9.890 9.880 9.880 2,352 -0.07(-0.70%)
Oct 11, 2021 9.880 9.950 9.880 9.950 1,458 +0.00(+0.00%)
Oct 07, 2021 9.950 9.950 9.950 0 +0.02(+0.20%)
Oct 04, 2021 9.930 9.930 9.930 0 -0.06(-0.60%)
Oct 01, 2021 9.870 9.990 9.870 9.990 2,859 +0.12(+1.22%)
Sep 30, 2021 9.870 9.870 9.860 9.870 12,813 +0.01(+0.10%)
Sep 29, 2021 9.860 9.860 9.860 9.860 111 -0.08(-0.80%)
Sep 24, 2021 9.940 9.940 9.940 1 -0.02(-0.20%)
Sep 17, 2021 9.960 9.960 9.960 0 +0.02(+0.20%)
Sep 16, 2021 9.970 9.980 9.940 9.940 1,596 -0.03(-0.30%)
Sep 13, 2021 9.970 9.970 9.970 0 -0.03(-0.30%)
Sep 09, 2021 10.00 10.00 10.00 307 +0.02(+0.20%)
Sep 08, 2021 9.694 9.980 9.694 9.980 1,405 +0.03(+0.30%)
Sep 03, 2021 9.950 9.950 9.950 41 -0.02(-0.20%)
Sep 02, 2021 9.980 9.980 9.970 9.970 511 +0.00(+0.00%)
Sep 01, 2021 9.970 9.970 9.970 9.970 5,004 -0.01(-0.10%)
Aug 31, 2021 9.860 10.00 9.860 9.980 62,782 +0.04(+0.40%)
Aug 30, 2021 9.900 9.950 9.900 9.940 6,913 +0.00(+0.00%)
Aug 27, 2021 9.850 9.980 9.850 9.940 7,651 +0.14(+1.43%)
Aug 26, 2021 9.800 9.800 9.800 9.800 202 -0.07(-0.71%)
Aug 23, 2021 9.870 9.870 9.870 0 +0.01(+0.10%)
Aug 20, 2021 9.800 9.860 9.760 9.860 5,819 +0.08(+0.82%)
Aug 19, 2021 9.780 9.780 9.780 9.780 101 -0.09(-0.91%)
Aug 17, 2021 9.870 9.870 9.870 0 +0.00(+0.00%)
Aug 16, 2021 9.760 9.880 9.750 9.870 23,452 -0.01(-0.10%)
Aug 13, 2021 9.880 9.880 9.880 9.880 101 +0.04(+0.41%)
Aug 12, 2021 9.820 9.840 9.820 9.840 405 -0.01(-0.10%)
Aug 11, 2021 9.770 9.850 9.770 9.850 252 +0.05(+0.51%)
Aug 10, 2021 9.840 9.840 9.790 9.800 9,614 -0.04(-0.41%)
Aug 06, 2021 9.840 9.840 9.840 0 -0.04(-0.40%)
Jul 29, 2021 9.880 9.880 9.880 0 +0.00(+0.00%)
Jul 28, 2021 9.880 9.880 9.880 9.880 10,001 +0.00(+0.00%)
Jul 26, 2021 9.880 9.880 9.880 2 +0.05(+0.51%)
Jul 23, 2021 9.840 9.850 9.830 9.830 112,882 -0.01(-0.10%)
Jul 22, 2021 9.850 9.850 9.840 9.840 50,742 +0.00(+0.00%)
Jul 21, 2021 9.840 9.840 9.840 9.840 5,433 -0.03(-0.30%)
Jul 16, 2021 9.870 9.870 9.870 0 +0.03(+0.30%)
Jul 14, 2021 9.840 9.840 9.840 0 -0.02(-0.20%)
Jul 12, 2021 9.860 9.860 9.860 2 +0.02(+0.20%)
Jul 09, 2021 9.840 9.870 9.830 9.840 10,015 -0.01(-0.10%)
Jul 08, 2021 9.840 9.900 9.830 9.850 8,059 +0.00(+0.00%)
Jul 07, 2021 9.921 9.921 9.840 9.850 9,131 +0.00(+0.00%)
Jul 06, 2021 9.850 9.860 9.850 9.850 16,351 +0.00(+0.00%)
Jul 01, 2021 9.850 9.850 9.850 0 +0.00(+0.00%)
Jun 30, 2021 9.850 9.860 9.850 9.850 6,404 +0.00(+0.00%)
Jun 29, 2021 9.850 9.860 9.850 9.850 4,862 +0.00(+0.00%)
Jun 28, 2021 9.870 9.870 9.850 9.850 16,556 -0.02(-0.20%)
Jun 24, 2021 9.870 9.870 9.870 1 -0.01(-0.10%)
Jun 23, 2021 9.880 9.880 9.870 9.880 702 +0.01(+0.10%)
Jun 21, 2021 9.870 9.870 9.870 49 +0.01(+0.15%)
Jun 18, 2021 9.860 9.870 9.830 9.855 5,282 +0.02(+0.15%)
Jun 17, 2021 9.890 9.890 9.840 9.840 842 -0.05(-0.51%)
Jun 10, 2021 9.890 9.890 9.890 2 +0.01(+0.10%)
Jun 09, 2021 9.830 9.880 9.830 9.880 300 -0.03(-0.30%)
Jun 08, 2021 9.850 9.910 9.850 9.910 3,202 +0.00(+0.00%)
Jun 07, 2021 9.860 9.910 9.850 9.910 984 +0.08(+0.81%)
Jun 03, 2021 9.830 9.830 9.830 8 -0.06(-0.61%)
Jun 02, 2021 9.890 9.890 9.860 9.890 5,215 +0.00(+0.00%)
May 28, 2021 9.890 9.890 9.890 4 +0.02(+0.20%)
May 27, 2021 9.850 9.870 9.810 9.870 5,212 +0.02(+0.20%)
May 26, 2021 9.940 9.940 9.800 9.850 9,642 -0.01(-0.10%)
May 25, 2021 9.860 9.860 9.850 9.860 2,102 +0.06(+0.60%)
May 21, 2021 9.801 9.801 9.801 2,719 -0.05(-0.50%)
May 20, 2021 9.780 9.850 9.780 9.850 1,300 +0.08(+0.82%)
May 19, 2021 9.800 9.800 9.740 9.770 9,398 -0.01(-0.10%)
May 18, 2021 9.750 9.780 9.750 9.780 4,478 +0.03(+0.31%)
May 17, 2021 9.810 9.810 9.750 9.750 6,807 -0.12(-1.22%)
May 14, 2021 9.810 9.870 9.770 9.870 2,309 +0.06(+0.61%)
May 13, 2021 9.810 9.820 9.810 9.810 1,954 +0.00(+0.00%)
May 12, 2021 9.810 9.828 9.810 9.810 452 +0.00(+0.00%)
May 11, 2021 9.810 9.810 9.810 9.810 204 +0.00(+0.00%)
May 10, 2021 9.810 9.810 9.810 9.810 588 +0.00(+0.00%)
May 07, 2021 9.820 9.820 9.810 9.810 834 +0.00(+0.00%)
May 04, 2021 9.810 9.810 9.810 58 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.