Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifesci Acquisition II Corp (NQ: LSAQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.05 10.05 10.01 10.02 3,500 -0.05(-0.55%)
Apr 29, 2021 10.14 10.14 10.07 10.07 1,894 -0.03(-0.25%)
Apr 28, 2021 10.02 10.10 10.02 10.10 2,352 +0.05(+0.50%)
Apr 27, 2021 10.12 10.12 10.01 10.05 2,329 +0.03(+0.32%)
Apr 26, 2021 10.07 10.07 9.990 10.02 64,768 -0.15(-1.50%)
Apr 23, 2021 10.25 10.25 10.07 10.17 2,000 +0.10(+0.94%)
Apr 22, 2021 10.07 10.11 10.02 10.07 2,087 -0.01(-0.05%)
Apr 21, 2021 10.06 10.08 10.04 10.08 4,730 +0.01(+0.10%)
Apr 20, 2021 10.13 10.13 10.07 10.07 7,818 +0.00(+0.00%)
Apr 19, 2021 10.06 10.15 10.06 10.07 3,354 -0.04(-0.40%)
Apr 16, 2021 10.16 10.20 10.09 10.11 7,700 -0.06(-0.59%)
Apr 15, 2021 10.19 10.19 10.11 10.17 3,414 -0.07(-0.68%)
Apr 14, 2021 10.21 10.24 10.15 10.24 2,591 -0.01(-0.10%)
Apr 13, 2021 10.24 10.25 10.11 10.25 3,369 -0.01(-0.10%)
Apr 12, 2021 10.17 10.30 10.15 10.26 3,434 -0.09(-0.87%)
Apr 09, 2021 10.24 10.35 10.10 10.35 1,300 +0.02(+0.19%)
Apr 08, 2021 10.20 10.36 10.08 10.33 6,688 +0.17(+1.67%)
Apr 07, 2021 10.18 10.23 10.05 10.16 25,573 +0.03(+0.30%)
Apr 06, 2021 10.17 10.17 10.06 10.13 4,853 -0.06(-0.59%)
Apr 05, 2021 10.50 10.50 10.03 10.19 27,676 -0.03(-0.29%)
Apr 01, 2021 10.16 10.32 10.15 10.22 15,600 +0.08(+0.79%)
Mar 31, 2021 10.25 10.25 10.10 10.14 27,298 +0.04(+0.40%)
Mar 30, 2021 10.29 10.29 10.10 10.10 23,044 -0.19(-1.85%)
Mar 29, 2021 10.80 10.80 10.12 10.29 31,380 -0.11(-1.06%)
Mar 26, 2021 9.900 11.14 9.800 10.40 234,700 +0.50(+5.05%)
Mar 25, 2021 10.00 10.10 9.775 9.900 31,784 -0.02(-0.20%)
Mar 24, 2021 10.06 10.23 9.920 9.920 19,526 -0.22(-2.17%)
Mar 23, 2021 10.44 10.44 10.07 10.14 30,738 -0.01(-0.10%)
Mar 22, 2021 10.24 10.61 10.15 10.15 7,680 -0.31(-2.96%)
Mar 19, 2021 10.46 10.46 10.40 10.46 900 +0.09(+0.87%)
Mar 18, 2021 10.38 10.39 10.21 10.37 1,909 -0.01(-0.10%)
Mar 17, 2021 10.23 10.75 10.21 10.38 9,421 +0.00(+0.00%)
Mar 16, 2021 10.38 10.44 10.21 10.38 5,074 +0.05(+0.48%)
Mar 15, 2021 10.51 10.65 10.32 10.33 10,270 -0.13(-1.23%)
Mar 12, 2021 10.51 10.51 10.46 10.46 500 -0.05(-0.49%)
Mar 11, 2021 10.79 10.79 10.51 10.51 827 -0.07(-0.66%)
Mar 10, 2021 10.61 10.65 10.30 10.58 163,910 -0.02(-0.19%)
Mar 09, 2021 10.27 10.74 10.05 10.60 360,132 +0.43(+4.23%)
Mar 08, 2021 10.70 10.70 10.14 10.17 186,398 -0.40(-3.78%)
Mar 05, 2021 10.68 10.80 10.50 10.57 35,900 -0.08(-0.80%)
Mar 04, 2021 10.82 10.82 10.65 10.65 27,185 -0.11(-0.98%)
Mar 03, 2021 11.00 11.09 10.75 10.76 5,579 -0.29(-2.62%)
Mar 02, 2021 11.28 11.30 11.01 11.05 39,469 -0.25(-2.21%)
Mar 01, 2021 11.50 11.80 11.25 11.30 83,784 +0.12(+1.12%)
Feb 26, 2021 11.48 11.50 10.95 11.18 9,800 -0.02(-0.22%)
Feb 25, 2021 11.89 11.90 11.10 11.20 25,038 -0.75(-6.28%)
Feb 24, 2021 11.99 12.29 11.32 11.95 234,710 -0.04(-0.33%)
Feb 23, 2021 11.99 11.99 11.02 11.99 23,353 -0.45(-3.62%)
Feb 22, 2021 12.00 12.50 11.86 12.44 16,586 +0.43(+3.58%)
Feb 19, 2021 11.93 12.47 11.59 12.01 72,400 +0.01(+0.08%)
Feb 18, 2021 11.40 12.00 11.11 12.00 21,184 +0.55(+4.80%)
Feb 17, 2021 11.10 11.50 11.00 11.45 41,682 +0.45(+4.09%)
Feb 16, 2021 11.03 11.20 10.99 11.00 21,812 +0.05(+0.46%)
Feb 12, 2021 11.28 11.28 10.95 10.95 12,900 -0.08(-0.73%)
Feb 11, 2021 11.16 11.20 11.00 11.03 11,189 +0.03(+0.28%)
Feb 10, 2021 11.00 11.30 10.97 11.00 11,723 +0.15(+1.36%)
Feb 09, 2021 10.93 10.93 10.76 10.85 11,291 +0.06(+0.58%)
Feb 08, 2021 11.00 11.00 10.67 10.79 7,233 -0.07(-0.64%)
Feb 05, 2021 10.75 11.28 10.70 10.86 15,800 +0.09(+0.84%)
Feb 04, 2021 10.79 10.79 10.60 10.77 4,000 -0.02(-0.19%)
Feb 03, 2021 10.80 10.80 10.71 10.79 14,699 +0.00(+0.00%)
Feb 02, 2021 10.72 10.80 10.66 10.79 13,762 +0.07(+0.65%)
Feb 01, 2021 10.77 10.80 10.54 10.72 13,209 -0.05(-0.46%)
Jan 29, 2021 10.65 10.77 10.62 10.77 7,300 -0.02(-0.19%)
Jan 28, 2021 10.75 10.79 10.50 10.79 14,507 +0.04(+0.37%)
Jan 27, 2021 10.91 10.97 10.51 10.75 21,689 -0.44(-3.93%)
Jan 26, 2021 12.13 12.13 10.75 11.19 43,118 +0.09(+0.81%)
Jan 25, 2021 11.29 11.44 11.00 11.10 22,198 -0.05(-0.45%)
Jan 22, 2021 11.15 11.15 11.05 11.15 17,700 +0.15(+1.36%)
Jan 21, 2021 10.98 11.01 10.96 11.00 19,942 -0.11(-0.99%)
Jan 20, 2021 11.27 11.28 11.00 11.11 5,914 +0.14(+1.30%)
Jan 19, 2021 11.01 11.13 10.81 10.97 6,597 -0.21(-1.90%)
Jan 15, 2021 11.24 11.24 10.85 11.18 13,300 -0.10(-0.89%)
Jan 14, 2021 11.15 11.49 11.00 11.28 13,433 +0.06(+0.54%)
Jan 13, 2021 12.68 12.68 10.95 11.22 19,003 +0.12(+1.08%)
Jan 12, 2021 10.91 11.13 10.78 11.10 53,769 +0.20(+1.83%)
Jan 11, 2021 11.12 11.12 10.85 10.90 17,841 -0.19(-1.71%)
Jan 08, 2021 11.26 11.66 11.00 11.09 18,500 +0.07(+0.64%)
Jan 07, 2021 11.00 11.37 10.99 11.02 17,297 -0.07(-0.63%)
Jan 06, 2021 11.73 11.73 10.75 11.09 57,896 -0.43(-3.73%)
Jan 05, 2021 10.80 11.72 10.80 11.52 31,279 +0.76(+7.06%)
Jan 04, 2021 10.65 10.99 10.65 10.76 24,239 +0.09(+0.84%)
Dec 31, 2020 10.67 10.67 10.67 6,401 +0.12(+1.14%)
Dec 30, 2020 10.50 10.82 10.50 10.55 6,401 +0.09(+0.86%)
Dec 29, 2020 10.60 10.62 10.45 10.46 6,663 +0.01(+0.10%)
Dec 28, 2020 10.65 10.65 10.43 10.45 49,945 -0.12(-1.14%)
Dec 24, 2020 10.54 10.58 10.54 10.57 4,800 +0.03(+0.28%)
Dec 23, 2020 10.41 10.67 10.40 10.54 18,189 -0.20(-1.84%)
Dec 22, 2020 10.89 10.99 10.60 10.74 15,120 -0.04(-0.38%)
Dec 21, 2020 10.65 10.79 10.46 10.78 16,776 +0.20(+1.88%)
Dec 18, 2020 10.45 10.90 10.45 10.58 11,400 +0.11(+1.05%)
Dec 17, 2020 10.42 10.49 10.35 10.47 3,845 +0.15(+1.45%)
Dec 16, 2020 10.42 10.43 10.31 10.32 4,343 -0.12(-1.15%)
Dec 15, 2020 10.44 10.44 10.44 10.44 463 -0.04(-0.38%)
Dec 14, 2020 10.51 10.59 10.46 10.48 35,325 -0.01(-0.10%)
Dec 11, 2020 10.68 10.68 10.45 10.49 15,500 -0.25(-2.33%)
Dec 10, 2020 10.97 10.97 10.55 10.74 5,567 +0.29(+2.78%)
Dec 09, 2020 11.00 11.00 10.43 10.45 16,487 -0.07(-0.67%)
Dec 08, 2020 10.45 11.16 10.45 10.52 14,183 +0.14(+1.35%)
Dec 07, 2020 10.20 10.55 10.16 10.38 63,645 +0.22(+2.17%)
Dec 04, 2020 10.11 10.18 10.11 10.16 5,800 -0.02(-0.21%)
Dec 03, 2020 10.18 10.19 10.14 10.18 3,046 +0.00(+0.02%)
Dec 02, 2020 10.15 10.19 10.12 10.18 10,980 +0.06(+0.59%)
Dec 01, 2020 10.15 10.15 10.12 10.12 3,141 -0.04(-0.41%)
Nov 30, 2020 10.19 10.20 10.10 10.16 39,280 +0.04(+0.38%)
Nov 27, 2020 10.17 10.17 10.09 10.12 97,000 -0.03(-0.27%)
Nov 25, 2020 10.15 10.19 10.10 10.15 6,900 +0.00(+0.00%)
Nov 24, 2020 10.25 10.25 10.09 10.15 51,421 -0.09(-0.88%)
Nov 23, 2020 10.10 10.48 10.05 10.24 73,953 +0.20(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.