Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Brands Inc (NQ: RCKY )

37.62 -0.37 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 11.29 11.31 10.93 11.23 0 +0.24(+2.21%)
Apr 29, 2013 10.80 10.99 10.65 10.99 48,188 +0.27(+2.48%)
Apr 26, 2013 10.65 10.72 10.65 10.72 105,084 +0.07(+0.64%)
Apr 25, 2013 10.62 10.77 10.58 10.65 35,829 +0.04(+0.36%)
Apr 24, 2013 10.35 10.62 10.27 10.62 0 +0.21(+2.04%)
Apr 23, 2013 10.27 10.44 10.24 10.40 33,993 +0.13(+1.26%)
Apr 22, 2013 10.16 10.34 10.16 10.27 27,307 +0.02(+0.15%)
Apr 19, 2013 10.26 10.36 10.25 10.26 2,954 -0.06(-0.62%)
Apr 18, 2013 10.24 10.37 10.22 10.32 4,363 +0.12(+1.15%)
Apr 17, 2013 10.34 10.48 10.21 10.21 8,507 -0.11(-1.03%)
Apr 16, 2013 10.32 10.74 10.24 10.31 11,533 +0.05(+0.44%)
Apr 15, 2013 10.51 10.55 10.27 10.27 9,403 -0.25(-2.38%)
Apr 12, 2013 10.56 10.67 10.52 10.52 7,862 -0.09(-0.86%)
Apr 11, 2013 10.69 10.71 10.56 10.61 20,525 -0.09(-0.85%)
Apr 10, 2013 10.65 10.77 10.47 10.70 20,172 +0.08(+0.71%)
Apr 09, 2013 10.64 10.76 10.43 10.62 10,356 -0.05(-0.43%)
Apr 08, 2013 10.64 10.84 10.56 10.67 23,211 -0.03(-0.28%)
Apr 05, 2013 10.62 10.70 10.41 10.70 13,706 +0.10(+0.93%)
Apr 04, 2013 10.58 10.70 10.40 10.60 13,736 -0.08(-0.71%)
Apr 03, 2013 10.47 10.72 10.43 10.68 21,242 +0.21(+2.03%)
Apr 02, 2013 10.29 10.54 10.19 10.46 10,703 +0.12(+1.17%)
Apr 01, 2013 10.33 10.36 10.11 10.34 43,263 +0.02(+0.15%)
Mar 28, 2013 10.75 10.85 10.24 10.33 27,644 -0.36(-3.41%)
Mar 27, 2013 10.63 10.88 10.49 10.69 26,815 -0.11(-1.05%)
Mar 26, 2013 10.62 10.80 10.49 10.80 27,864 +0.30(+2.82%)
Mar 25, 2013 10.34 10.59 10.24 10.51 39,613 +0.09(+0.87%)
Mar 22, 2013 10.42 10.53 10.37 10.42 24,342 +0.13(+1.25%)
Mar 21, 2013 10.51 10.51 10.29 10.29 16,462 -0.18(-1.74%)
Mar 20, 2013 10.43 10.47 10.24 10.47 13,597 +0.14(+1.40%)
Mar 19, 2013 10.35 10.41 10.24 10.33 14,080 -0.08(-0.73%)
Mar 18, 2013 10.58 10.58 10.11 10.40 60,533 -0.31(-2.90%)
Mar 15, 2013 10.77 10.81 10.62 10.71 59,647 -0.08(-0.70%)
Mar 14, 2013 10.62 10.81 10.58 10.79 17,076 +0.17(+1.57%)
Mar 13, 2013 10.55 10.62 10.48 10.62 2,906 +0.12(+1.16%)
Mar 12, 2013 10.62 10.62 10.49 10.50 17,338 -0.18(-1.70%)
Mar 11, 2013 10.46 10.69 10.39 10.68 65,827 +0.10(+0.93%)
Mar 08, 2013 10.48 10.62 10.45 10.58 37,560 +0.05(+0.50%)
Mar 07, 2013 10.55 10.62 10.43 10.53 21,843 -0.02(-0.14%)
Mar 06, 2013 10.62 10.62 10.47 10.55 8,185 -0.07(-0.64%)
Mar 05, 2013 10.61 10.62 10.40 10.62 13,656 +0.14(+1.30%)
Mar 04, 2013 10.35 10.58 10.35 10.48 33,983 +0.05(+0.52%)
Mar 01, 2013 10.46 10.47 10.36 10.43 19,239 -0.06(-0.58%)
Feb 28, 2013 10.45 10.51 10.36 10.49 26,053 +0.02(+0.15%)
Feb 27, 2013 10.43 10.54 10.35 10.47 51,535 -0.02(-0.22%)
Feb 26, 2013 10.47 10.62 10.37 10.49 49,171 -0.15(-1.43%)
Feb 22, 2013 10.55 10.99 10.17 10.65 515,239 -1.05(-9.01%)
Feb 21, 2013 11.76 11.89 11.60 11.70 14,716 -0.13(-1.09%)
Feb 20, 2013 12.13 12.14 11.76 11.83 33,539 -0.27(-2.20%)
Feb 19, 2013 11.97 12.12 11.80 12.09 51,042 +0.31(+2.64%)
Feb 15, 2013 11.58 11.78 11.44 11.78 25,025 +0.07(+0.58%)
Feb 14, 2013 12.09 12.09 11.34 11.72 43,332 -0.34(-2.83%)
Feb 13, 2013 11.80 12.13 11.65 12.06 26,921 +0.31(+2.65%)
Feb 12, 2013 11.63 11.96 11.53 11.75 37,794 +0.14(+1.18%)
Feb 11, 2013 11.43 11.61 11.34 11.61 32,935 +0.27(+2.41%)
Feb 08, 2013 11.43 11.43 11.28 11.34 22,970 -0.05(-0.47%)
Feb 07, 2013 11.35 11.51 11.31 11.39 55,767 +0.11(+0.94%)
Feb 06, 2013 11.33 11.34 11.24 11.28 14,382 +0.07(+0.61%)
Feb 04, 2013 11.15 11.23 11.12 11.21 17,327 +0.11(+1.03%)
Feb 01, 2013 10.77 11.31 10.76 11.10 31,023 +0.39(+3.61%)
Jan 31, 2013 10.69 10.72 10.55 10.71 19,267 +0.07(+0.64%)
Jan 30, 2013 10.77 10.83 10.65 10.65 9,889 -0.05(-0.43%)
Jan 29, 2013 10.83 10.83 10.66 10.69 23,296 -0.08(-0.70%)
Jan 28, 2013 10.74 10.87 10.71 10.77 24,359 +0.03(+0.28%)
Jan 25, 2013 10.47 10.82 10.47 10.74 16,297 +0.33(+3.13%)
Jan 24, 2013 10.71 10.73 10.41 10.41 35,827 -0.24(-2.28%)
Jan 23, 2013 10.65 10.87 10.59 10.65 28,324 +0.02(+0.14%)
Jan 22, 2013 10.55 10.71 10.52 10.64 18,191 +0.15(+1.45%)
Jan 18, 2013 10.47 10.53 10.47 10.49 16,375 +0.02(+0.15%)
Jan 17, 2013 10.43 10.51 10.43 10.47 14,552 +0.06(+0.58%)
Jan 16, 2013 10.36 10.43 10.36 10.41 13,621 +0.05(+0.44%)
Jan 15, 2013 10.40 10.40 10.31 10.36 13,867 +0.00(+0.00%)
Jan 14, 2013 10.24 10.41 10.24 10.36 13,922 +0.15(+1.49%)
Jan 11, 2013 10.11 10.24 10.05 10.21 8,059 +0.20(+1.97%)
Jan 10, 2013 10.04 10.07 9.970 10.02 6,108 -0.02(-0.15%)
Jan 09, 2013 10.05 10.11 10.02 10.03 15,423 +0.01(+0.08%)
Jan 08, 2013 9.962 10.02 9.962 10.02 6,309 +0.00(+0.01%)
Jan 07, 2013 10.05 10.05 9.904 10.02 13,756 +0.04(+0.37%)
Jan 04, 2013 10.05 10.05 9.947 9.985 11,290 +0.02(+0.15%)
Jan 03, 2013 9.940 10.05 9.940 9.970 9,025 +0.10(+1.00%)
Jan 02, 2013 9.932 10.05 9.864 9.871 22,112 -0.02(-0.22%)
Dec 31, 2012 9.864 9.902 9.864 9.893 25,385 +0.03(+0.30%)
Dec 28, 2012 9.621 9.925 9.621 9.864 17,338 +0.24(+2.52%)
Dec 27, 2012 9.689 9.689 9.606 9.621 7,916 -0.09(-0.94%)
Dec 26, 2012 9.651 9.750 9.598 9.712 27,608 -0.08(-0.78%)
Dec 24, 2012 9.788 9.803 9.746 9.788 19,864 -0.03(-0.31%)
Dec 21, 2012 9.750 9.841 9.644 9.818 21,532 +0.04(+0.39%)
Dec 20, 2012 9.682 9.856 9.682 9.780 13,018 +0.05(+0.55%)
Dec 19, 2012 9.697 9.742 9.636 9.727 12,984 -0.02(-0.23%)
Dec 18, 2012 9.682 9.790 9.560 9.750 37,693 -0.06(-0.62%)
Dec 17, 2012 9.636 9.849 9.598 9.811 9,872 +0.14(+1.49%)
Dec 14, 2012 9.545 9.667 9.530 9.667 15,156 -0.02(-0.23%)
Dec 13, 2012 9.742 9.750 9.636 9.689 9,682 -0.02(-0.16%)
Dec 12, 2012 9.689 9.856 9.674 9.704 12,715 -0.07(-0.70%)
Dec 11, 2012 9.560 9.818 9.560 9.773 2,875 +0.06(+0.62%)
Dec 10, 2012 9.826 9.849 9.613 9.712 11,263 -0.11(-1.16%)
Dec 07, 2012 9.970 9.970 9.826 9.826 9,622 -0.14(-1.45%)
Dec 06, 2012 10.05 10.05 9.925 9.970 6,030 -0.04(-0.38%)
Dec 05, 2012 10.02 10.17 9.978 10.01 18,269 -0.06(-0.60%)
Dec 04, 2012 10.15 10.43 10.02 10.07 17,109 -0.03(-0.30%)
Nov 30, 2012 10.13 10.16 10.02 10.10 6,701 -0.03(-0.30%)
Nov 29, 2012 10.05 10.24 9.940 10.13 13,205 +0.02(+0.15%)
Nov 28, 2012 9.940 10.17 9.896 10.11 19,965 +0.19(+1.91%)
Nov 27, 2012 9.856 10.04 9.856 9.925 14,102 +0.08(+0.82%)
Nov 26, 2012 9.742 9.849 9.733 9.844 12,863 +0.15(+1.51%)
Nov 23, 2012 9.462 9.727 9.462 9.697 11,843 +0.30(+3.15%)
Nov 21, 2012 9.409 9.560 9.310 9.401 7,225 -0.01(-0.08%)
Nov 20, 2012 9.257 9.409 9.242 9.409 11,251 +0.10(+1.06%)
Nov 19, 2012 9.219 9.325 9.181 9.310 23,294 +0.10(+1.07%)
Nov 16, 2012 9.151 9.211 9.143 9.211 19,683 +0.06(+0.66%)
Nov 15, 2012 9.143 9.173 9.120 9.151 20,297 -0.03(-0.33%)
Nov 14, 2012 9.181 9.196 9.105 9.181 14,347 -0.03(-0.33%)
Nov 13, 2012 9.014 9.211 9.014 9.211 9,806 +0.18(+2.02%)
Nov 12, 2012 9.097 9.113 9.029 9.029 26,203 -0.02(-0.25%)
Nov 09, 2012 9.097 9.097 9.029 9.052 8,172 +0.01(+0.08%)
Nov 08, 2012 9.181 9.181 9.029 9.044 4,868 -0.12(-1.32%)
Nov 07, 2012 9.113 9.181 9.037 9.166 11,049 +0.05(+0.58%)
Nov 06, 2012 9.242 9.242 9.113 9.113 12,204 -0.05(-0.58%)
Nov 05, 2012 9.135 9.242 9.037 9.166 12,064 +0.07(+0.75%)
Nov 02, 2012 9.173 9.173 9.022 9.097 31,227 -0.06(-0.66%)
Nov 01, 2012 9.029 9.340 8.968 9.158 34,859 +0.10(+1.09%)
Oct 31, 2012 9.029 9.241 8.858 9.060 21,200 +0.03(+0.34%)
Oct 26, 2012 8.953 9.029 9.029 9.029 20,560 +0.08(+0.85%)
Oct 25, 2012 8.589 9.014 8.225 8.953 85,053 -0.24(-2.64%)
Oct 24, 2012 9.044 9.219 9.044 9.196 100,596 +0.11(+1.17%)
Oct 23, 2012 9.090 9.166 9.053 9.090 3,358 +0.03(+0.34%)
Oct 19, 2012 8.923 9.097 8.877 9.060 52,537 +0.02(+0.17%)
Oct 18, 2012 9.014 9.044 8.923 9.044 22,840 +0.04(+0.42%)
Oct 17, 2012 8.991 9.029 8.991 9.006 6,200 +0.00(+0.00%)
Oct 16, 2012 8.870 9.069 8.870 9.006 19,166 +0.22(+2.50%)
Oct 15, 2012 8.771 8.877 8.771 8.786 13,992 -0.02(-0.26%)
Oct 12, 2012 8.786 8.938 8.771 8.809 7,401 -0.05(-0.60%)
Oct 11, 2012 8.779 8.938 8.758 8.862 5,570 +0.10(+1.13%)
Oct 10, 2012 8.710 8.839 8.710 8.764 3,532 +0.08(+0.87%)
Oct 09, 2012 8.764 8.824 8.665 8.688 14,649 -0.14(-1.63%)
Oct 08, 2012 8.346 8.885 8.346 8.832 24,562 +0.47(+5.63%)
Oct 05, 2012 8.714 8.716 8.346 8.361 11,782 -0.26(-2.99%)
Oct 04, 2012 8.619 8.688 8.498 8.619 5,014 +0.20(+2.43%)
Oct 03, 2012 8.498 8.521 8.346 8.415 8,102 -0.08(-0.89%)
Oct 02, 2012 8.551 8.579 8.430 8.490 16,540 -0.08(-0.97%)
Oct 01, 2012 8.832 8.832 8.445 8.574 15,280 -0.19(-2.16%)
Sep 28, 2012 8.741 8.771 8.688 8.764 13,087 -0.02(-0.17%)
Sep 27, 2012 8.908 8.938 8.739 8.779 3,571 -0.14(-1.53%)
Sep 26, 2012 8.802 9.006 8.695 8.915 15,065 +0.15(+1.73%)
Sep 25, 2012 8.877 9.325 8.756 8.764 7,765 -0.07(-0.77%)
Sep 24, 2012 9.105 9.105 8.832 8.832 11,265 -0.22(-2.43%)
Sep 21, 2012 8.991 9.097 8.991 9.052 7,551 +0.05(+0.59%)
Sep 20, 2012 8.953 8.999 8.885 8.999 14,617 +0.05(+0.51%)
Sep 19, 2012 8.991 9.067 8.953 8.953 5,310 -0.08(-0.84%)
Sep 18, 2012 9.105 9.105 8.953 9.029 10,718 -0.11(-1.24%)
Sep 17, 2012 8.953 9.181 8.915 9.143 18,241 +0.23(+2.55%)
Sep 14, 2012 8.726 9.097 8.726 8.915 22,127 +0.15(+1.73%)
Sep 13, 2012 8.764 8.946 8.756 8.764 8,467 -0.08(-0.94%)
Sep 12, 2012 8.999 8.999 8.839 8.847 7,296 -0.17(-1.85%)
Sep 11, 2012 9.097 9.120 8.915 9.014 6,668 -0.02(-0.25%)
Sep 10, 2012 8.938 9.105 8.901 9.037 8,610 +0.10(+1.10%)
Sep 07, 2012 8.726 8.976 8.718 8.938 12,266 +0.15(+1.73%)
Sep 06, 2012 9.006 9.006 8.756 8.786 3,294 +0.03(+0.35%)
Sep 05, 2012 9.020 9.020 8.726 8.756 3,652 -0.17(-1.87%)
Sep 04, 2012 8.824 8.923 8.726 8.923 3,339 +0.04(+0.43%)
Aug 31, 2012 8.953 9.029 8.885 8.885 17,619 -0.03(-0.34%)
Aug 30, 2012 8.938 8.938 8.817 8.915 2,069 +0.03(+0.34%)
Aug 29, 2012 8.877 8.961 8.855 8.885 7,019 +0.08(+0.95%)
Aug 27, 2012 8.710 8.893 8.710 8.802 5,896 +0.06(+0.69%)
Aug 24, 2012 8.635 8.786 8.635 8.741 8,407 +0.11(+1.23%)
Aug 23, 2012 8.756 8.832 8.635 8.635 7,978 -0.15(-1.73%)
Aug 22, 2012 8.703 8.991 8.627 8.786 9,332 +0.07(+0.78%)
Aug 21, 2012 8.650 8.802 8.597 8.718 19,128 +0.18(+2.13%)
Aug 20, 2012 8.468 8.900 8.468 8.536 48,935 -0.05(-0.62%)
Aug 17, 2012 8.536 8.650 8.498 8.589 7,619 +0.05(+0.62%)
Aug 16, 2012 8.407 8.635 8.407 8.536 5,366 +0.00(+0.00%)
Aug 15, 2012 8.339 8.642 8.324 8.536 13,041 +0.37(+4.55%)
Aug 14, 2012 8.551 8.551 8.149 8.164 18,834 -0.30(-3.50%)
Aug 13, 2012 8.612 8.612 8.435 8.460 8,274 -0.16(-1.85%)
Aug 10, 2012 8.703 9.029 8.498 8.619 11,670 -0.08(-0.96%)
Aug 09, 2012 8.703 8.915 8.650 8.703 6,739 +0.05(+0.53%)
Aug 08, 2012 8.839 8.877 8.657 8.657 9,124 -0.19(-2.14%)
Aug 07, 2012 8.741 9.029 8.741 8.847 29,605 +0.08(+0.95%)
Aug 06, 2012 8.733 8.817 8.733 8.764 2,862 -0.05(-0.52%)
Aug 03, 2012 8.673 8.809 8.650 8.809 3,911 +0.17(+2.02%)
Aug 02, 2012 8.665 8.949 8.619 8.635 5,773 +0.00(+0.00%)
Aug 01, 2012 8.710 8.710 8.627 8.635 2,865 -0.08(-0.87%)
Jul 31, 2012 8.870 8.870 8.619 8.710 15,561 -0.18(-2.05%)
Jul 30, 2012 8.665 8.980 8.665 8.893 14,331 +0.02(+0.17%)
Jul 27, 2012 8.984 8.984 8.650 8.877 19,814 -0.11(-1.18%)
Jul 26, 2012 9.257 9.257 8.786 8.984 39,601 -0.28(-3.03%)
Jul 25, 2012 9.583 9.674 9.105 9.264 81,554 -1.22(-11.65%)
Jul 24, 2012 10.58 10.60 10.36 10.49 58,416 +0.12(+1.17%)
Jul 23, 2012 10.48 10.62 10.24 10.36 51,477 -0.26(-2.43%)
Jul 20, 2012 10.65 10.66 10.58 10.62 12,859 -0.02(-0.14%)
Jul 19, 2012 10.67 10.77 10.62 10.64 17,416 +0.05(+0.50%)
Jul 18, 2012 10.53 10.63 10.40 10.58 18,257 +0.08(+0.72%)
Jul 17, 2012 10.39 10.53 10.31 10.51 7,284 +0.09(+0.87%)
Jul 16, 2012 10.29 10.42 10.27 10.42 7,580 +0.16(+1.55%)
Jul 13, 2012 10.19 10.33 10.19 10.26 4,944 +0.00(+0.00%)
Jul 12, 2012 10.12 10.26 10.02 10.26 4,825 +0.08(+0.82%)
Jul 11, 2012 9.978 10.27 9.978 10.17 6,269 +0.24(+2.37%)
Jul 10, 2012 10.24 10.30 9.933 9.940 46,323 -0.04(-0.38%)
Jul 09, 2012 9.940 10.05 9.902 9.978 10,307 -0.01(-0.08%)
Jul 06, 2012 10.14 10.18 9.940 9.985 5,548 -0.13(-1.28%)
Jul 05, 2012 10.18 10.21 10.11 10.11 3,122 -0.10(-0.97%)
Jul 03, 2012 10.11 10.21 10.11 10.21 3,207 +0.11(+1.05%)
Jul 02, 2012 10.11 10.21 9.925 10.11 15,155 +0.10(+0.99%)
Jun 29, 2012 9.947 10.22 9.947 10.01 7,290 +0.16(+1.62%)
Jun 28, 2012 9.902 9.940 9.727 9.849 4,112 -0.09(-0.95%)
Jun 27, 2012 10.05 10.24 9.720 9.943 5,891 -0.00(-0.04%)
Jun 26, 2012 10.09 10.24 9.727 9.947 11,787 +0.17(+1.71%)
Jun 25, 2012 9.780 9.902 9.682 9.780 8,002 -0.19(-1.90%)
Jun 22, 2012 9.962 10.24 9.955 9.970 20,550 +0.07(+0.69%)
Jun 21, 2012 10.16 10.28 9.720 9.902 27,131 -0.07(-0.68%)
Jun 20, 2012 9.909 9.970 9.644 9.970 10,033 +0.14(+1.39%)
Jun 19, 2012 9.621 10.04 9.568 9.833 25,669 +0.22(+2.29%)
Jun 18, 2012 9.583 9.712 9.484 9.613 8,455 +0.07(+0.72%)
Jun 15, 2012 9.902 9.972 9.507 9.545 15,057 -0.36(-3.68%)
Jun 14, 2012 9.750 10.09 9.750 9.909 6,224 +0.02(+0.15%)
Jun 13, 2012 10.35 10.38 9.758 9.894 14,183 -0.41(-3.98%)
Jun 12, 2012 10.03 10.37 10.03 10.30 22,235 +0.01(+0.07%)
Jun 11, 2012 10.24 10.52 9.811 10.30 19,402 +0.08(+0.82%)
Jun 08, 2012 9.864 10.21 9.864 10.21 15,516 +0.28(+2.83%)
Jun 07, 2012 10.01 10.22 9.864 9.932 22,609 +0.02(+0.15%)
Jun 06, 2012 9.849 10.24 9.818 9.917 9,369 +0.08(+0.77%)
Jun 05, 2012 9.773 9.940 9.568 9.841 3,728 -0.01(-0.08%)
Jun 04, 2012 9.295 10.01 9.272 9.849 33,987 +0.43(+4.59%)
Jun 01, 2012 9.940 9.940 9.409 9.416 14,061 -0.62(-6.20%)
May 31, 2012 9.272 10.24 9.038 10.04 30,878 +0.71(+7.65%)
May 30, 2012 9.272 9.333 9.234 9.325 4,810 -0.03(-0.32%)
May 29, 2012 9.484 9.484 9.355 9.355 5,212 -0.05(-0.56%)
May 25, 2012 9.378 9.469 9.371 9.409 5,290 +0.09(+0.98%)
May 24, 2012 9.325 9.325 9.194 9.318 5,254 +0.10(+1.07%)
May 23, 2012 9.378 9.378 9.120 9.219 7,644 -0.16(-1.70%)
May 22, 2012 9.416 9.484 9.340 9.378 7,165 -0.11(-1.12%)
May 21, 2012 9.393 9.560 9.302 9.484 9,325 +0.18(+1.96%)
May 18, 2012 9.295 9.393 9.257 9.302 5,212 -0.02(-0.24%)
May 17, 2012 9.484 9.543 9.257 9.325 3,572 -0.22(-2.27%)
May 16, 2012 9.629 9.629 9.447 9.541 3,426 +0.01(+0.12%)
May 15, 2012 9.264 9.616 9.257 9.530 7,514 +0.20(+2.20%)
May 14, 2012 9.462 9.462 9.257 9.325 22,419 -0.27(-2.85%)
May 11, 2012 10.02 10.02 9.598 9.598 10,870 -0.36(-3.58%)
May 10, 2012 9.598 10.15 9.598 9.955 8,795 +0.33(+3.39%)
May 09, 2012 9.636 9.704 9.424 9.629 8,881 -0.04(-0.39%)
May 08, 2012 9.811 9.818 9.591 9.667 10,214 -0.13(-1.32%)
May 07, 2012 10.04 10.09 9.560 9.795 28,623 -0.36(-3.51%)
May 04, 2012 10.44 10.44 10.05 10.15 17,056 -0.27(-2.62%)
May 03, 2012 10.49 10.49 10.38 10.43 13,238 -0.12(-1.15%)
May 02, 2012 10.41 10.62 10.36 10.55 16,944 +0.15(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.