Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicenna Therapeutics Corp (NQ: MDNA )

0.1570 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.590 3.840 3.500 3.620 1,193,800 +0.03(+0.84%)
Apr 29, 2021 3.830 3.860 3.580 3.590 205,087 -0.20(-5.28%)
Apr 28, 2021 3.770 3.860 3.740 3.790 65,095 -0.01(-0.26%)
Apr 27, 2021 3.900 3.930 3.740 3.800 63,301 -0.09(-2.31%)
Apr 26, 2021 3.850 3.940 3.850 3.890 48,555 +0.08(+2.10%)
Apr 23, 2021 3.820 3.900 3.780 3.810 63,600 +0.01(+0.26%)
Apr 22, 2021 3.900 3.900 3.800 3.800 54,770 -0.06(-1.55%)
Apr 21, 2021 3.810 3.950 3.810 3.860 146,556 +0.05(+1.31%)
Apr 20, 2021 3.840 3.930 3.770 3.810 97,926 -0.05(-1.30%)
Apr 19, 2021 3.940 3.980 3.830 3.860 65,709 -0.11(-2.77%)
Apr 16, 2021 3.980 4.100 3.945 3.970 58,800 +0.00(+0.00%)
Apr 15, 2021 4.020 4.150 3.970 3.970 95,385 -0.09(-2.22%)
Apr 14, 2021 4.000 4.168 3.975 4.060 81,338 +0.06(+1.50%)
Apr 13, 2021 4.060 4.060 3.930 4.000 48,567 +0.01(+0.25%)
Apr 12, 2021 4.060 4.075 3.930 3.990 199,396 -0.07(-1.72%)
Apr 09, 2021 4.000 4.080 3.960 4.060 91,100 +0.05(+1.25%)
Apr 08, 2021 4.110 4.170 3.960 4.010 86,611 +0.05(+1.26%)
Apr 07, 2021 4.190 4.230 3.960 3.960 125,652 -0.26(-6.16%)
Apr 06, 2021 4.280 4.320 4.190 4.220 79,767 -0.06(-1.40%)
Apr 05, 2021 4.250 4.330 4.150 4.280 66,940 +0.04(+0.94%)
Apr 01, 2021 4.100 4.250 4.050 4.240 85,300 +0.16(+3.92%)
Mar 31, 2021 3.890 4.100 3.890 4.080 159,423 +0.20(+5.15%)
Mar 30, 2021 3.980 4.020 3.870 3.880 91,418 -0.10(-2.51%)
Mar 29, 2021 3.930 3.990 3.890 3.980 96,731 +0.01(+0.25%)
Mar 26, 2021 4.050 4.110 3.870 3.970 185,600 -0.05(-1.24%)
Mar 25, 2021 4.100 4.100 3.790 4.020 474,010 +0.19(+4.96%)
Mar 24, 2021 3.810 3.940 3.810 3.830 75,156 -0.01(-0.26%)
Mar 23, 2021 3.970 3.970 3.810 3.840 97,044 -0.14(-3.52%)
Mar 22, 2021 3.910 4.070 3.910 3.980 106,822 +0.04(+1.02%)
Mar 19, 2021 3.990 4.000 3.880 3.940 83,400 +0.02(+0.51%)
Mar 18, 2021 4.050 4.050 3.880 3.920 67,875 -0.10(-2.49%)
Mar 17, 2021 4.000 4.040 3.880 4.020 43,695 +0.00(+0.00%)
Mar 16, 2021 3.980 4.060 3.860 4.020 118,377 +0.01(+0.25%)
Mar 15, 2021 4.030 4.079 3.958 4.010 99,655 -0.02(-0.50%)
Mar 12, 2021 4.060 4.100 3.970 4.030 101,000 -0.02(-0.61%)
Mar 11, 2021 3.990 4.080 3.850 4.055 167,969 +0.12(+3.18%)
Mar 10, 2021 3.750 3.990 3.690 3.930 725,884 +0.29(+7.97%)
Mar 09, 2021 3.720 3.840 3.630 3.640 151,132 +0.03(+0.83%)
Mar 08, 2021 3.520 3.690 3.450 3.610 95,469 +0.11(+3.14%)
Mar 05, 2021 3.750 3.760 3.230 3.500 331,100 -0.18(-4.89%)
Mar 04, 2021 3.960 3.990 3.560 3.680 295,277 -0.25(-6.36%)
Mar 03, 2021 3.990 4.020 3.890 3.930 184,126 -0.07(-1.75%)
Mar 02, 2021 4.070 4.090 3.960 4.000 92,007 -0.02(-0.50%)
Mar 01, 2021 4.090 4.116 3.940 4.020 102,858 +0.11(+2.81%)
Feb 26, 2021 4.110 4.120 3.890 3.910 242,100 -0.12(-2.98%)
Feb 25, 2021 4.210 4.370 4.000 4.030 143,435 -0.11(-2.66%)
Feb 24, 2021 4.130 4.220 4.010 4.140 84,394 +0.09(+2.22%)
Feb 23, 2021 4.110 4.190 3.960 4.050 182,394 -0.19(-4.48%)
Feb 22, 2021 4.160 4.270 4.060 4.240 141,050 +0.08(+1.92%)
Feb 19, 2021 4.170 4.289 4.150 4.160 166,800 -0.02(-0.48%)
Feb 18, 2021 4.350 4.440 4.080 4.180 231,767 -0.16(-3.69%)
Feb 17, 2021 4.160 4.620 4.120 4.340 998,528 +0.19(+4.58%)
Feb 16, 2021 3.980 4.180 3.890 4.150 299,771 +0.25(+6.41%)
Feb 12, 2021 4.060 4.180 3.820 3.900 478,000 -0.21(-5.11%)
Feb 11, 2021 4.050 4.170 3.940 4.110 189,089 +0.04(+0.98%)
Feb 10, 2021 4.190 4.290 4.040 4.070 192,379 -0.10(-2.40%)
Feb 09, 2021 4.140 4.180 4.030 4.170 194,559 +0.06(+1.46%)
Feb 08, 2021 4.100 4.180 4.000 4.110 150,149 +0.01(+0.24%)
Feb 05, 2021 4.030 4.160 3.950 4.100 231,300 +0.07(+1.74%)
Feb 04, 2021 4.060 4.110 3.950 4.030 221,710 -0.07(-1.71%)
Feb 03, 2021 4.410 4.450 4.000 4.100 293,113 +0.15(+3.80%)
Feb 02, 2021 4.020 4.100 3.900 3.950 118,141 -0.07(-1.77%)
Feb 01, 2021 3.970 4.120 3.850 4.021 100,285 +0.11(+2.84%)
Jan 29, 2021 4.010 4.060 3.840 3.910 135,800 -0.06(-1.51%)
Jan 28, 2021 4.100 4.200 3.900 3.970 387,304 -0.21(-5.02%)
Jan 27, 2021 4.360 4.370 4.020 4.180 276,357 -0.21(-4.78%)
Jan 26, 2021 4.610 4.680 4.340 4.390 230,592 -0.17(-3.73%)
Jan 25, 2021 4.450 4.620 4.250 4.560 427,056 +0.22(+5.07%)
Jan 22, 2021 4.380 4.460 4.180 4.340 471,100 -0.04(-0.91%)
Jan 21, 2021 4.510 4.620 4.340 4.380 469,839 -0.02(-0.45%)
Jan 20, 2021 4.120 4.570 4.120 4.400 701,121 +0.31(+7.58%)
Jan 19, 2021 4.150 4.250 4.060 4.090 209,520 +0.00(+0.00%)
Jan 15, 2021 4.200 4.230 4.010 4.090 222,800 -0.11(-2.62%)
Jan 14, 2021 4.100 4.259 4.060 4.200 122,228 +0.09(+2.19%)
Jan 13, 2021 4.330 4.330 4.050 4.110 150,595 -0.12(-2.84%)
Jan 12, 2021 4.260 4.340 4.170 4.230 109,905 -0.08(-1.86%)
Jan 11, 2021 4.330 4.460 4.150 4.310 591,984 -0.04(-0.92%)
Jan 08, 2021 4.280 4.460 4.230 4.350 102,800 +0.04(+0.93%)
Jan 07, 2021 4.190 4.570 4.190 4.310 251,269 +0.17(+4.11%)
Jan 06, 2021 4.330 4.430 4.020 4.140 251,803 -0.19(-4.39%)
Jan 05, 2021 4.460 4.480 4.250 4.330 131,041 -0.15(-3.35%)
Jan 04, 2021 4.740 4.840 4.380 4.480 177,912 -0.20(-4.27%)
Dec 31, 2020 4.680 4.680 4.680 217,449 -0.22(-4.49%)
Dec 30, 2020 5.150 5.310 4.800 4.900 217,449 +0.22(+4.70%)
Dec 29, 2020 5.350 5.690 4.660 4.680 521,154 -1.29(-21.61%)
Dec 28, 2020 4.680 6.840 4.680 5.970 790,420 +1.32(+28.39%)
Dec 24, 2020 4.450 4.780 4.364 4.650 333,800 +0.43(+10.19%)
Dec 23, 2020 4.130 4.250 3.780 4.220 523,182 +0.37(+9.61%)
Dec 22, 2020 3.790 3.870 3.700 3.850 183,499 +0.05(+1.32%)
Dec 21, 2020 3.820 3.860 3.750 3.800 230,311 -0.07(-1.81%)
Dec 18, 2020 4.680 4.680 3.700 3.870 1,309,600 +0.07(+1.84%)
Dec 17, 2020 3.880 3.910 3.750 3.800 185,404 -0.02(-0.52%)
Dec 16, 2020 3.790 3.866 3.730 3.820 40,372 -0.03(-0.78%)
Dec 15, 2020 3.890 3.940 3.770 3.850 63,385 +0.03(+0.79%)
Dec 14, 2020 3.900 3.900 3.750 3.820 51,940 -0.11(-2.80%)
Dec 11, 2020 4.060 4.060 3.820 3.930 119,300 -0.07(-1.75%)
Dec 10, 2020 3.810 4.029 3.790 4.000 75,316 +0.25(+6.67%)
Dec 09, 2020 3.830 3.930 3.710 3.750 86,797 -0.08(-2.09%)
Dec 08, 2020 3.950 3.960 3.750 3.830 67,384 -0.13(-3.28%)
Dec 07, 2020 3.940 4.000 3.890 3.960 80,553 +0.10(+2.59%)
Dec 04, 2020 3.980 4.070 3.850 3.860 49,400 -0.11(-2.77%)
Dec 03, 2020 3.940 4.000 3.850 3.970 27,595 +0.03(+0.88%)
Dec 02, 2020 3.810 3.950 3.750 3.935 46,122 +0.09(+2.22%)
Dec 01, 2020 3.890 3.890 3.830 3.850 15,801 -0.01(-0.26%)
Nov 30, 2020 3.900 3.981 3.780 3.860 59,065 -0.05(-1.28%)
Nov 27, 2020 3.870 3.990 3.870 3.910 46,700 +0.05(+1.30%)
Nov 25, 2020 3.820 3.910 3.797 3.860 51,400 +0.07(+1.85%)
Nov 24, 2020 3.760 3.790 3.700 3.790 36,535 +0.04(+1.07%)
Nov 23, 2020 3.650 3.790 3.650 3.750 126,931 +0.01(+0.27%)
Nov 20, 2020 3.750 3.810 3.710 3.740 179,800 +0.00(+0.00%)
Nov 19, 2020 3.750 3.761 3.722 3.740 39,783 -0.01(-0.27%)
Nov 18, 2020 3.760 3.810 3.700 3.750 35,646 +0.02(+0.54%)
Nov 17, 2020 3.690 3.814 3.630 3.730 42,726 +0.01(+0.27%)
Nov 16, 2020 4.090 4.090 3.650 3.720 72,101 +0.00(+0.00%)
Nov 13, 2020 3.794 3.820 3.695 3.720 33,200 -0.04(-1.20%)
Nov 12, 2020 4.050 4.050 3.620 3.765 69,911 -0.03(-0.92%)
Nov 11, 2020 3.965 3.965 3.770 3.800 21,069 -0.10(-2.56%)
Nov 10, 2020 3.960 4.010 3.880 3.900 42,364 -0.02(-0.51%)
Nov 09, 2020 4.240 4.250 3.870 3.920 40,027 -0.12(-2.97%)
Nov 06, 2020 4.180 4.380 4.040 4.040 42,600 -0.12(-2.88%)
Nov 05, 2020 4.220 4.430 4.160 4.160 40,322 +0.06(+1.46%)
Nov 04, 2020 4.190 4.190 4.004 4.100 17,913 -0.04(-0.97%)
Nov 03, 2020 3.870 4.230 3.870 4.140 81,962 +0.27(+6.98%)
Nov 02, 2020 3.920 3.970 3.800 3.870 57,098 +0.14(+3.75%)
Oct 30, 2020 3.900 3.980 3.690 3.730 112,300 -0.03(-0.80%)
Oct 29, 2020 3.765 3.850 3.745 3.760 59,568 -0.04(-1.05%)
Oct 28, 2020 3.960 4.000 3.780 3.800 68,213 -0.20(-5.00%)
Oct 27, 2020 4.080 4.130 4.000 4.000 59,632 +0.02(+0.50%)
Oct 26, 2020 4.200 4.200 3.900 3.980 115,056 -0.18(-4.33%)
Oct 23, 2020 4.150 4.230 4.070 4.160 71,100 +0.11(+2.72%)
Oct 22, 2020 3.860 4.135 3.860 4.050 114,320 +0.15(+3.85%)
Oct 21, 2020 3.890 4.053 3.790 3.900 81,388 +0.11(+2.90%)
Oct 20, 2020 3.810 4.280 3.780 3.790 271,623 +0.05(+1.34%)
Oct 19, 2020 3.700 3.970 3.700 3.740 65,336 +0.04(+1.08%)
Oct 16, 2020 4.260 4.300 3.700 3.700 187,400 -0.25(-6.33%)
Oct 15, 2020 4.580 4.580 3.900 3.950 161,744 -0.57(-12.61%)
Oct 14, 2020 4.410 4.520 4.290 4.520 20,520 +0.11(+2.49%)
Oct 13, 2020 4.650 4.650 4.400 4.410 83,303 -0.34(-7.26%)
Oct 12, 2020 4.590 4.800 4.570 4.755 19,555 +0.14(+3.15%)
Oct 09, 2020 4.610 4.650 4.425 4.610 226,600 +0.26(+5.98%)
Oct 08, 2020 4.020 4.500 4.000 4.350 402,680 +0.33(+8.21%)
Oct 07, 2020 3.910 4.100 3.910 4.020 9,142 -0.01(-0.12%)
Oct 06, 2020 4.160 4.170 3.990 4.025 22,904 -0.07(-1.83%)
Oct 05, 2020 4.010 4.180 4.010 4.100 8,627 +0.08(+1.99%)
Oct 02, 2020 4.100 4.130 3.936 4.020 10,600 -0.20(-4.74%)
Oct 01, 2020 4.170 4.220 3.997 4.220 33,125 +0.08(+1.93%)
Sep 30, 2020 3.900 4.180 3.900 4.140 52,123 +0.20(+5.08%)
Sep 29, 2020 3.920 4.060 3.835 3.940 15,715 +0.13(+3.41%)
Sep 28, 2020 4.140 4.140 3.782 3.810 16,791 -0.22(-5.39%)
Sep 25, 2020 3.865 4.027 3.776 4.027 37,200 +0.27(+7.10%)
Sep 24, 2020 3.943 3.943 3.730 3.760 31,220 -0.34(-8.29%)
Sep 23, 2020 4.070 4.100 3.820 4.100 30,299 -0.05(-1.19%)
Sep 22, 2020 4.110 4.560 4.080 4.149 78,445 +0.05(+1.21%)
Sep 21, 2020 4.000 4.390 3.830 4.100 148,962 +0.24(+6.22%)
Sep 18, 2020 3.560 3.960 3.560 3.860 60,000 +0.26(+7.16%)
Sep 17, 2020 3.700 3.700 3.555 3.602 56,742 +0.05(+1.47%)
Sep 16, 2020 3.790 3.810 3.550 3.550 75,432 -0.20(-5.33%)
Sep 15, 2020 3.840 3.840 3.730 3.750 16,469 -0.11(-2.85%)
Sep 14, 2020 3.750 3.860 3.750 3.860 18,949 +0.08(+2.12%)
Sep 11, 2020 3.900 3.900 3.780 3.780 13,700 -0.01(-0.26%)
Sep 10, 2020 3.990 4.250 3.790 3.790 17,305 -0.09(-2.32%)
Sep 09, 2020 3.920 3.990 3.810 3.880 14,213 +0.18(+4.86%)
Sep 08, 2020 3.750 3.830 3.470 3.700 45,862 -0.05(-1.33%)
Sep 04, 2020 3.850 3.960 3.520 3.750 96,900 -0.17(-4.34%)
Sep 03, 2020 3.960 3.990 3.500 3.920 46,590 -0.07(-1.85%)
Sep 02, 2020 4.175 4.175 3.880 3.994 47,756 -0.27(-6.24%)
Sep 01, 2020 4.490 4.490 4.090 4.260 26,391 -0.23(-5.12%)
Aug 31, 2020 4.320 4.490 4.020 4.490 45,776 +0.15(+3.46%)
Aug 28, 2020 4.200 4.550 4.200 4.340 33,100 +0.16(+3.83%)
Aug 27, 2020 4.600 4.600 4.070 4.180 58,217 -0.44(-9.52%)
Aug 26, 2020 4.650 4.650 4.500 4.620 44,470 -0.02(-0.43%)
Aug 25, 2020 4.610 4.820 4.577 4.640 38,110 +0.03(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.