Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pandion Therapeutics Inc (NQ: PAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 60.05 60.05 60.05 0 +0.13(+0.22%)
Mar 30, 2021 59.96 60.01 59.91 59.92 278,740 -0.09(-0.15%)
Mar 29, 2021 59.93 60.01 59.93 60.01 142,467 +0.01(+0.02%)
Mar 26, 2021 60.05 60.12 59.96 60.00 149,100 +0.05(+0.08%)
Mar 25, 2021 60.12 60.14 59.94 59.95 100,061 -0.02(-0.03%)
Mar 24, 2021 60.29 60.29 59.90 59.97 780,778 -0.12(-0.20%)
Mar 23, 2021 60.04 60.50 59.91 60.09 209,658 -0.19(-0.32%)
Mar 22, 2021 59.97 60.41 59.87 60.28 155,236 +0.25(+0.42%)
Mar 19, 2021 60.25 60.33 59.85 60.03 1,080,700 +0.13(+0.22%)
Mar 18, 2021 60.22 60.22 59.87 59.90 138,546 -0.05(-0.08%)
Mar 17, 2021 59.91 60.30 59.80 59.95 169,284 +0.00(+0.00%)
Mar 16, 2021 59.92 60.00 59.87 59.95 74,837 -0.05(-0.08%)
Mar 15, 2021 60.00 60.03 59.80 60.00 138,331 -0.03(-0.05%)
Mar 12, 2021 60.04 60.45 59.85 60.03 79,300 -0.01(-0.02%)
Mar 11, 2021 59.91 60.06 59.82 60.04 306,061 +0.01(+0.02%)
Mar 10, 2021 59.91 60.07 59.80 60.03 270,657 +0.07(+0.12%)
Mar 09, 2021 60.05 60.89 59.85 59.96 67,062 +0.07(+0.12%)
Mar 08, 2021 60.01 60.89 59.82 59.89 248,292 +0.00(+0.00%)
Mar 05, 2021 61.45 61.45 59.79 59.89 346,900 -1.60(-2.60%)
Mar 04, 2021 60.56 61.92 59.60 61.49 370,046 -0.14(-0.23%)
Mar 03, 2021 61.10 61.90 60.52 61.63 204,827 +0.40(+0.65%)
Mar 02, 2021 61.73 62.90 60.52 61.23 358,845 +0.04(+0.07%)
Mar 01, 2021 60.20 61.23 59.96 61.19 422,584 +0.99(+1.64%)
Feb 26, 2021 59.65 60.38 59.58 60.20 2,354,800 +0.39(+0.65%)
Feb 25, 2021 59.38 60.71 59.21 59.81 8,079,414 +34.18(+133.36%)
Feb 24, 2021 25.53 26.46 25.31 25.63 198,519 +0.52(+2.07%)
Feb 23, 2021 25.21 27.09 23.67 25.11 336,753 -0.48(-1.88%)
Feb 22, 2021 23.30 27.19 23.00 25.59 491,290 +2.19(+9.36%)
Feb 19, 2021 21.38 23.89 21.38 23.40 166,300 +1.72(+7.93%)
Feb 18, 2021 21.91 22.45 20.85 21.68 86,217 -0.33(-1.50%)
Feb 17, 2021 21.36 22.16 20.24 22.01 181,643 +0.16(+0.73%)
Feb 16, 2021 20.10 22.78 19.85 21.85 228,666 +1.87(+9.36%)
Feb 12, 2021 19.62 20.38 19.50 19.98 169,300 +0.43(+2.20%)
Feb 11, 2021 19.84 20.35 19.13 19.55 95,799 -0.29(-1.46%)
Feb 10, 2021 18.48 20.02 17.90 19.84 205,748 +1.43(+7.77%)
Feb 09, 2021 18.44 19.27 17.81 18.41 162,339 +0.66(+3.72%)
Feb 08, 2021 18.00 18.68 17.47 17.75 60,872 -0.21(-1.17%)
Feb 05, 2021 19.10 19.10 17.57 17.96 71,100 -1.08(-5.67%)
Feb 04, 2021 18.23 19.83 17.53 19.04 50,564 +1.02(+5.66%)
Feb 03, 2021 17.82 18.53 17.49 18.02 93,851 +0.19(+1.07%)
Feb 02, 2021 17.93 18.05 17.61 17.83 95,739 -0.12(-0.67%)
Feb 01, 2021 17.95 18.50 17.61 17.95 90,807 -0.05(-0.28%)
Jan 29, 2021 17.94 18.43 17.11 18.00 115,800 +0.10(+0.56%)
Jan 28, 2021 17.54 18.40 17.50 17.90 59,431 +0.39(+2.23%)
Jan 27, 2021 17.83 18.08 17.50 17.51 69,287 -0.35(-1.96%)
Jan 26, 2021 18.07 18.27 17.78 17.86 70,934 -0.20(-1.11%)
Jan 25, 2021 18.04 18.49 17.79 18.06 40,215 -0.06(-0.33%)
Jan 22, 2021 17.90 18.43 17.77 18.12 52,000 +0.11(+0.61%)
Jan 21, 2021 18.17 18.48 17.87 18.01 76,811 -0.19(-1.04%)
Jan 20, 2021 19.24 19.50 18.15 18.20 23,464 -1.26(-6.47%)
Jan 19, 2021 19.19 20.00 18.88 19.46 56,164 +0.37(+1.94%)
Jan 15, 2021 18.71 19.19 17.93 19.09 58,700 +0.30(+1.60%)
Jan 14, 2021 18.30 19.49 17.52 18.79 86,595 +0.50(+2.73%)
Jan 13, 2021 18.17 18.65 17.57 18.29 83,059 +0.28(+1.55%)
Jan 12, 2021 17.31 18.99 17.08 18.01 123,205 +0.91(+5.32%)
Jan 11, 2021 17.39 17.40 17.00 17.10 45,658 -0.44(-2.51%)
Jan 08, 2021 17.95 17.99 16.37 17.54 121,300 -0.28(-1.57%)
Jan 07, 2021 18.24 18.44 17.21 17.82 113,794 -1.06(-5.61%)
Jan 06, 2021 20.82 20.82 18.08 18.88 197,885 -1.70(-8.26%)
Jan 05, 2021 20.63 20.94 19.00 20.58 214,943 -1.36(-6.20%)
Jan 04, 2021 14.75 23.46 14.75 21.94 549,107 +7.09(+47.74%)
Dec 31, 2020 14.85 14.85 14.85 44,105 -0.37(-2.43%)
Dec 30, 2020 15.48 15.48 14.95 15.22 44,105 +0.05(+0.33%)
Dec 29, 2020 14.99 15.75 14.91 15.17 35,364 +0.06(+0.40%)
Dec 28, 2020 15.45 15.89 15.00 15.11 29,615 -0.31(-2.01%)
Dec 24, 2020 15.83 15.98 15.32 15.42 19,400 -0.10(-0.64%)
Dec 23, 2020 16.09 16.16 15.36 15.52 71,001 -0.32(-2.02%)
Dec 22, 2020 14.98 16.20 14.98 15.84 48,592 +0.70(+4.62%)
Dec 21, 2020 15.38 15.60 14.62 15.14 95,070 -0.47(-3.01%)
Dec 18, 2020 16.04 16.08 15.32 15.61 597,600 -0.14(-0.89%)
Dec 17, 2020 15.41 16.25 15.03 15.75 144,614 +0.35(+2.27%)
Dec 16, 2020 15.16 15.77 14.66 15.40 112,646 +0.46(+3.08%)
Dec 15, 2020 14.58 15.20 14.48 14.94 45,393 +0.51(+3.53%)
Dec 14, 2020 14.46 14.99 13.82 14.43 81,972 +0.19(+1.30%)
Dec 11, 2020 14.96 15.17 14.15 14.24 54,600 -0.97(-6.34%)
Dec 10, 2020 16.25 17.07 14.76 15.21 64,093 -0.90(-5.59%)
Dec 09, 2020 18.05 18.05 15.90 16.11 44,943 -1.46(-8.31%)
Dec 08, 2020 16.52 17.73 16.34 17.57 40,229 +1.24(+7.59%)
Dec 07, 2020 16.49 16.65 16.11 16.33 20,537 -0.32(-1.92%)
Dec 04, 2020 16.86 16.89 16.12 16.65 23,900 -0.25(-1.48%)
Dec 03, 2020 16.80 17.19 16.72 16.90 19,307 -0.06(-0.35%)
Dec 02, 2020 17.26 17.43 16.71 16.96 42,014 -0.36(-2.08%)
Dec 01, 2020 17.82 17.82 17.24 17.32 21,536 -0.29(-1.65%)
Nov 30, 2020 17.23 17.81 16.62 17.61 33,675 +0.33(+1.91%)
Nov 27, 2020 18.08 18.46 16.94 17.28 26,900 -0.81(-4.48%)
Nov 25, 2020 18.27 18.30 17.32 18.09 32,000 +0.04(+0.22%)
Nov 24, 2020 18.00 18.47 17.68 18.05 135,802 +0.56(+3.20%)
Nov 23, 2020 17.43 17.70 16.99 17.49 89,308 +0.38(+2.22%)
Nov 20, 2020 16.25 17.44 15.92 17.11 125,200 +1.81(+11.83%)
Nov 19, 2020 15.17 15.77 14.81 15.30 501,783 +0.09(+0.59%)
Nov 18, 2020 15.74 15.86 15.08 15.21 46,602 -0.29(-1.87%)
Nov 17, 2020 13.99 15.78 13.69 15.50 91,564 +1.59(+11.43%)
Nov 16, 2020 13.72 13.96 13.11 13.91 23,786 +0.21(+1.53%)
Nov 13, 2020 13.56 13.78 13.17 13.70 62,900 +0.45(+3.40%)
Nov 12, 2020 13.57 13.65 13.00 13.25 26,367 -0.06(-0.45%)
Nov 11, 2020 12.94 13.43 12.52 13.31 32,762 +0.43(+3.34%)
Nov 10, 2020 13.59 13.59 12.75 12.88 43,969 -0.59(-4.38%)
Nov 09, 2020 13.29 13.90 13.00 13.47 56,008 +0.28(+2.12%)
Nov 06, 2020 12.96 13.49 12.72 13.19 67,900 +0.22(+1.70%)
Nov 05, 2020 13.21 13.27 12.90 12.97 44,426 -0.15(-1.14%)
Nov 04, 2020 12.79 13.38 12.56 13.12 69,913 +0.17(+1.31%)
Nov 03, 2020 12.05 13.00 11.72 12.95 61,758 +1.06(+8.92%)
Nov 02, 2020 11.82 12.04 11.26 11.89 46,558 +0.08(+0.68%)
Oct 30, 2020 11.00 11.83 10.83 11.81 92,300 +0.91(+8.35%)
Oct 29, 2020 10.80 11.00 10.49 10.90 71,891 +0.16(+1.49%)
Oct 28, 2020 11.03 11.03 10.28 10.74 47,475 -0.10(-0.92%)
Oct 27, 2020 10.67 11.24 10.60 10.84 41,672 +0.11(+1.03%)
Oct 26, 2020 11.36 11.36 10.60 10.73 36,171 -0.58(-5.13%)
Oct 23, 2020 11.20 11.41 10.96 11.31 24,100 +0.20(+1.80%)
Oct 22, 2020 11.11 11.18 11.00 11.11 56,048 +0.07(+0.63%)
Oct 21, 2020 11.10 11.45 11.00 11.04 78,536 -0.06(-0.54%)
Oct 20, 2020 11.13 11.79 10.73 11.10 103,090 -0.07(-0.63%)
Oct 19, 2020 11.04 11.45 10.89 11.17 98,642 +0.14(+1.27%)
Oct 16, 2020 11.29 11.79 10.95 11.03 74,500 -0.28(-2.48%)
Oct 15, 2020 12.29 12.74 10.52 11.31 406,255 -1.04(-8.42%)
Oct 14, 2020 11.65 13.73 11.32 12.35 349,367 +0.84(+7.30%)
Oct 13, 2020 11.61 11.75 11.31 11.51 62,557 -0.12(-1.03%)
Oct 12, 2020 11.57 12.00 11.30 11.63 60,063 +0.12(+1.04%)
Oct 09, 2020 11.69 11.97 11.00 11.51 123,900 -0.08(-0.69%)
Oct 08, 2020 11.90 12.29 11.22 11.59 94,630 -0.20(-1.70%)
Oct 07, 2020 11.95 12.20 11.61 11.79 79,575 +0.13(+1.11%)
Oct 06, 2020 11.32 12.29 11.25 11.66 182,375 +0.40(+3.55%)
Oct 05, 2020 11.25 11.58 11.05 11.26 95,665 +0.14(+1.26%)
Oct 02, 2020 10.98 11.42 10.85 11.12 168,000 +0.08(+0.72%)
Oct 01, 2020 11.34 11.53 10.80 11.04 122,481 -0.42(-3.66%)
Sep 30, 2020 11.70 11.95 11.25 11.46 113,132 -0.28(-2.39%)
Sep 29, 2020 12.08 12.30 11.70 11.74 161,075 -0.50(-4.08%)
Sep 28, 2020 12.45 12.50 11.80 12.24 42,219 -0.11(-0.89%)
Sep 25, 2020 11.73 12.76 11.44 12.35 115,100 +0.62(+5.29%)
Sep 24, 2020 12.44 12.62 11.40 11.73 174,529 -0.71(-5.71%)
Sep 23, 2020 14.10 14.10 12.05 12.44 169,469 -1.71(-12.08%)
Sep 22, 2020 14.28 14.28 13.71 14.15 124,974 -0.07(-0.49%)
Sep 21, 2020 14.28 14.89 13.87 14.22 118,743 -0.11(-0.77%)
Sep 18, 2020 16.65 17.59 13.99 14.33 943,200 -2.47(-14.70%)
Sep 17, 2020 16.24 17.78 15.88 16.80 183,712 +0.44(+2.69%)
Sep 16, 2020 14.72 16.55 14.61 16.36 187,028 +1.58(+10.69%)
Sep 15, 2020 15.43 15.89 14.71 14.78 100,411 -0.44(-2.89%)
Sep 14, 2020 15.95 16.47 15.22 15.22 116,054 -0.54(-3.43%)
Sep 11, 2020 15.66 16.24 14.65 15.76 194,100 -0.04(-0.25%)
Sep 10, 2020 17.50 17.90 15.13 15.80 156,717 -1.71(-9.77%)
Sep 09, 2020 18.24 19.00 17.51 17.51 116,719 -0.84(-4.58%)
Sep 08, 2020 18.89 19.44 18.19 18.35 317,044 -0.60(-3.17%)
Sep 04, 2020 19.14 19.17 18.33 18.95 65,500 -0.26(-1.35%)
Sep 03, 2020 19.62 19.62 18.57 19.21 90,663 -0.07(-0.36%)
Sep 02, 2020 18.50 19.37 18.50 19.28 98,992 +0.93(+5.07%)
Sep 01, 2020 18.14 18.49 18.04 18.35 41,980 -0.15(-0.81%)
Aug 31, 2020 18.20 18.75 18.00 18.50 161,407 +0.22(+1.20%)
Aug 28, 2020 18.61 18.61 17.60 18.28 122,300 -0.52(-2.77%)
Aug 27, 2020 18.70 18.99 18.35 18.80 47,835 -0.10(-0.53%)
Aug 26, 2020 18.48 19.13 17.99 18.90 62,532 +0.29(+1.56%)
Aug 25, 2020 18.86 19.37 17.27 18.61 138,430 -0.35(-1.85%)
Aug 24, 2020 19.72 19.77 18.80 18.96 167,000 +0.80(+4.41%)
Aug 21, 2020 17.67 18.37 17.67 18.16 42,700 +0.32(+1.79%)
Aug 20, 2020 18.30 18.50 17.62 17.84 154,036 -0.46(-2.51%)
Aug 19, 2020 19.01 19.47 18.14 18.30 94,567 -0.83(-4.34%)
Aug 18, 2020 19.62 19.76 19.09 19.13 55,661 -0.48(-2.45%)
Aug 17, 2020 19.12 19.95 18.64 19.61 170,081 +0.68(+3.59%)
Aug 14, 2020 18.60 19.19 18.60 18.93 177,200 +0.37(+1.99%)
Aug 13, 2020 18.77 19.01 18.50 18.56 63,021 -0.29(-1.54%)
Aug 12, 2020 18.78 19.05 18.77 18.85 68,488 +0.00(+0.00%)
Aug 11, 2020 19.35 19.35 18.27 18.85 143,702 +0.07(+0.37%)
Aug 10, 2020 19.57 19.74 18.49 18.78 155,315 -0.33(-1.73%)
Aug 07, 2020 18.31 19.47 18.25 19.11 101,000 +0.61(+3.30%)
Aug 06, 2020 18.50 18.68 18.01 18.50 133,989 +0.11(+0.60%)
Aug 05, 2020 17.80 18.51 17.50 18.39 171,079 +0.61(+3.43%)
Aug 04, 2020 17.25 17.99 16.67 17.78 55,897 +0.37(+2.13%)
Aug 03, 2020 17.04 17.45 16.70 17.41 182,405 +0.39(+2.29%)
Jul 31, 2020 17.18 17.45 17.01 17.02 152,900 -0.10(-0.58%)
Jul 30, 2020 17.32 17.34 16.93 17.12 152,297 -0.33(-1.89%)
Jul 29, 2020 17.59 17.65 17.35 17.45 170,247 -0.25(-1.41%)
Jul 28, 2020 17.42 17.89 17.41 17.70 283,728 -0.02(-0.11%)
Jul 27, 2020 17.93 17.97 17.33 17.72 107,016 -0.13(-0.73%)
Jul 24, 2020 17.42 17.90 17.30 17.85 156,600 +0.03(+0.17%)
Jul 23, 2020 18.23 18.25 17.71 17.82 137,314 -0.17(-0.94%)
Jul 22, 2020 18.25 18.50 17.41 17.99 210,326 +0.00(+0.00%)
Jul 21, 2020 17.52 18.10 17.05 17.99 338,964 +0.19(+1.07%)
Jul 20, 2020 18.86 18.86 17.60 17.80 583,087 -0.30(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.