Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Property REIT Inc (NQ: BPYU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 18.01 18.05 17.93 17.98 344,900 -0.04(-0.19%)
Apr 29, 2021 18.04 18.14 17.91 18.02 248,548 +0.01(+0.06%)
Apr 28, 2021 17.96 18.04 17.87 18.01 234,451 +0.13(+0.73%)
Apr 27, 2021 17.92 17.92 17.80 17.88 259,794 +0.01(+0.06%)
Apr 26, 2021 17.89 18.05 17.81 17.87 493,065 -0.03(-0.17%)
Apr 23, 2021 18.01 18.01 17.83 17.90 420,000 -0.07(-0.39%)
Apr 22, 2021 18.00 18.05 17.91 17.97 258,074 +0.00(+0.00%)
Apr 21, 2021 17.75 17.99 17.71 17.97 259,725 +0.14(+0.79%)
Apr 20, 2021 17.90 17.96 17.71 17.83 314,235 -0.17(-0.94%)
Apr 19, 2021 18.11 18.12 17.94 18.00 311,978 -0.12(-0.66%)
Apr 16, 2021 18.06 18.19 18.02 18.12 696,400 +0.06(+0.33%)
Apr 15, 2021 17.89 18.09 17.89 18.06 438,838 +0.18(+1.01%)
Apr 14, 2021 17.84 18.05 17.84 17.88 359,747 +0.00(+0.00%)
Apr 13, 2021 18.00 18.00 17.83 17.88 210,069 -0.08(-0.45%)
Apr 12, 2021 17.83 18.07 17.83 17.96 530,198 +0.04(+0.22%)
Apr 09, 2021 17.80 17.93 17.80 17.92 210,600 +0.01(+0.06%)
Apr 08, 2021 17.90 17.95 17.82 17.91 268,767 +0.01(+0.06%)
Apr 07, 2021 17.74 17.92 17.74 17.90 649,271 +0.08(+0.45%)
Apr 06, 2021 17.67 17.88 17.67 17.82 512,552 +0.00(+0.00%)
Apr 05, 2021 17.62 17.90 17.58 17.82 862,196 +0.01(+0.06%)
Apr 01, 2021 18.04 18.04 17.72 17.81 792,400 -0.14(-0.78%)
Mar 31, 2021 18.39 18.39 17.93 17.95 288,714 -0.30(-1.64%)
Mar 30, 2021 18.45 18.45 18.21 18.25 286,681 -0.11(-0.63%)
Mar 29, 2021 18.18 18.41 18.11 18.36 254,185 +0.06(+0.36%)
Mar 26, 2021 18.44 18.45 18.11 18.30 337,000 +0.03(+0.16%)
Mar 25, 2021 17.56 18.32 17.56 18.27 359,637 +0.40(+2.24%)
Mar 24, 2021 18.09 18.54 17.87 17.87 676,546 -0.14(-0.78%)
Mar 23, 2021 18.22 18.32 17.96 18.01 198,033 -0.17(-0.94%)
Mar 22, 2021 18.21 18.39 18.01 18.18 259,642 +0.09(+0.50%)
Mar 19, 2021 18.00 18.49 18.00 18.09 712,800 +0.01(+0.06%)
Mar 18, 2021 18.16 18.33 18.01 18.08 263,857 -0.19(-1.04%)
Mar 17, 2021 17.95 18.32 17.91 18.27 288,988 +0.30(+1.67%)
Mar 16, 2021 18.07 18.07 17.82 17.97 301,448 -0.04(-0.22%)
Mar 15, 2021 18.15 18.20 17.94 18.01 302,640 -0.13(-0.72%)
Mar 12, 2021 17.90 18.17 17.85 18.14 273,700 +0.34(+1.91%)
Mar 11, 2021 17.80 17.96 17.57 17.80 362,186 -0.02(-0.11%)
Mar 10, 2021 17.68 17.99 17.66 17.82 282,308 +0.18(+1.02%)
Mar 09, 2021 17.85 17.93 17.50 17.64 345,504 -0.05(-0.28%)
Mar 08, 2021 17.58 17.82 17.28 17.69 623,294 +0.16(+0.91%)
Mar 05, 2021 17.29 17.60 17.05 17.53 538,600 +0.29(+1.68%)
Mar 04, 2021 17.36 17.56 16.91 17.24 392,746 -0.03(-0.17%)
Mar 03, 2021 17.28 17.58 17.26 17.27 302,670 -0.05(-0.29%)
Mar 02, 2021 17.12 17.54 17.08 17.32 349,957 +0.08(+0.46%)
Mar 01, 2021 17.75 17.99 17.22 17.24 403,888 -0.26(-1.49%)
Feb 26, 2021 17.65 17.72 17.29 17.50 1,008,200 +0.00(+0.00%)
Feb 25, 2021 18.21 18.37 17.48 17.50 1,057,278 -0.78(-4.25%)
Feb 24, 2021 17.98 18.36 17.74 18.28 1,018,889 +0.28(+1.58%)
Feb 23, 2021 17.92 18.04 17.68 17.99 623,554 +0.00(+0.00%)
Feb 22, 2021 18.22 18.26 17.94 17.99 417,777 -0.23(-1.24%)
Feb 19, 2021 18.14 18.30 17.97 18.22 501,968 +0.11(+0.60%)
Feb 18, 2021 18.28 18.32 17.90 18.11 565,482 -0.17(-0.91%)
Feb 17, 2021 18.28 18.44 18.01 18.28 751,850 +0.03(+0.16%)
Feb 16, 2021 18.17 18.28 17.99 18.25 671,294 +0.13(+0.70%)
Feb 12, 2021 18.27 18.40 17.96 18.12 685,955 -0.20(-1.07%)
Feb 11, 2021 17.81 18.34 17.77 18.32 1,105,125 +0.52(+2.92%)
Feb 10, 2021 17.89 17.90 17.21 17.80 997,887 +0.06(+0.33%)
Feb 09, 2021 17.68 17.77 17.62 17.74 439,167 +0.06(+0.33%)
Feb 08, 2021 17.74 17.75 17.61 17.68 344,779 +0.13(+0.73%)
Feb 05, 2021 17.48 17.73 17.40 17.55 857,215 +0.08(+0.45%)
Feb 04, 2021 17.32 17.61 17.24 17.47 772,517 +0.29(+1.72%)
Feb 03, 2021 17.30 17.33 17.16 17.18 810,536 +0.02(+0.11%)
Feb 02, 2021 17.16 17.37 17.13 17.16 1,028,316 +0.00(+0.00%)
Feb 01, 2021 17.08 17.19 17.00 17.16 753,461 +0.12(+0.69%)
Jan 29, 2021 16.87 17.08 16.76 17.04 1,008,213 +0.14(+0.81%)
Jan 28, 2021 16.77 16.95 16.62 16.90 990,444 +0.18(+1.06%)
Jan 27, 2021 16.71 16.98 16.62 16.73 533,496 -0.14(-0.82%)
Jan 26, 2021 16.93 16.93 16.70 16.86 452,955 +0.12(+0.70%)
Jan 25, 2021 16.93 17.00 16.68 16.75 482,875 -0.20(-1.16%)
Jan 22, 2021 16.75 16.95 16.67 16.94 719,250 +0.20(+1.17%)
Jan 21, 2021 17.10 17.10 16.74 16.75 718,465 -0.38(-2.24%)
Jan 20, 2021 17.06 17.32 16.92 17.13 663,101 +0.15(+0.87%)
Jan 19, 2021 16.90 17.17 16.72 16.98 699,318 +0.08(+0.47%)
Jan 15, 2021 16.78 16.96 16.65 16.90 1,006,991 +0.05(+0.29%)
Jan 14, 2021 16.78 16.92 16.67 16.85 974,626 +0.10(+0.59%)
Jan 13, 2021 16.60 16.78 16.52 16.76 472,783 +0.15(+0.89%)
Jan 12, 2021 16.45 16.63 16.43 16.61 369,880 +0.13(+0.77%)
Jan 11, 2021 16.60 16.73 16.48 16.48 921,025 -0.25(-1.47%)
Jan 08, 2021 16.52 16.75 16.52 16.73 687,483 +0.03(+0.18%)
Jan 07, 2021 16.89 16.93 16.62 16.70 874,858 -0.27(-1.56%)
Jan 06, 2021 16.77 17.25 16.66 16.96 1,312,409 +0.12(+0.70%)
Jan 05, 2021 16.77 17.11 16.60 16.84 3,163,176 -0.53(-3.05%)
Jan 04, 2021 16.60 17.37 16.43 17.37 8,362,436 +2.70(+18.41%)
Dec 31, 2020 14.67 14.67 14.67 428,018 -0.04(-0.27%)
Dec 30, 2020 14.98 15.20 14.69 14.71 428,018 -0.13(-0.86%)
Dec 29, 2020 15.00 15.20 14.79 14.84 419,231 -0.20(-1.31%)
Dec 28, 2020 15.17 15.21 14.89 15.04 385,655 +0.13(+0.86%)
Dec 24, 2020 14.98 15.07 14.80 14.91 169,427 -0.04(-0.26%)
Dec 23, 2020 14.73 15.08 14.70 14.95 392,407 +0.30(+2.08%)
Dec 22, 2020 14.93 14.98 14.58 14.64 704,623 -0.10(-0.67%)
Dec 21, 2020 14.73 14.91 14.45 14.74 531,261 -0.42(-2.78%)
Dec 18, 2020 15.34 15.47 14.97 15.16 2,115,700 -0.38(-2.46%)
Dec 17, 2020 15.55 15.55 15.29 15.55 661,228 +0.12(+0.76%)
Dec 16, 2020 15.86 15.86 15.38 15.43 735,747 -0.28(-1.81%)
Dec 15, 2020 15.57 15.75 15.31 15.71 360,511 +0.25(+1.59%)
Dec 14, 2020 15.79 15.91 15.33 15.47 453,871 -0.23(-1.44%)
Dec 11, 2020 15.49 15.76 15.39 15.69 293,951 +0.11(+0.69%)
Dec 10, 2020 15.36 15.65 15.17 15.59 279,037 +0.31(+2.06%)
Dec 09, 2020 15.42 15.51 15.17 15.27 643,239 -0.08(-0.51%)
Dec 08, 2020 15.59 15.66 15.17 15.35 582,176 -0.13(-0.83%)
Dec 07, 2020 15.82 16.11 15.14 15.48 297,230 -0.22(-1.38%)
Dec 04, 2020 15.55 16.02 15.55 15.69 308,206 +0.20(+1.27%)
Dec 03, 2020 15.33 15.67 15.33 15.50 260,798 +0.11(+0.70%)
Dec 02, 2020 15.49 15.64 15.24 15.39 258,904 +0.04(+0.26%)
Dec 01, 2020 16.16 16.20 15.30 15.35 360,907 -0.04(-0.26%)
Nov 30, 2020 16.01 16.37 15.38 15.39 602,384 -0.81(-4.97%)
Nov 27, 2020 16.41 16.43 16.18 16.20 184,598 +0.09(+0.56%)
Nov 25, 2020 16.58 16.60 15.97 16.10 704,228 -0.62(-3.68%)
Nov 24, 2020 16.21 16.85 16.06 16.72 671,079 +1.05(+6.69%)
Nov 23, 2020 15.49 15.98 15.41 15.67 803,045 +0.23(+1.50%)
Nov 20, 2020 15.89 15.89 15.44 15.44 278,096 -0.52(-3.26%)
Nov 19, 2020 16.37 16.56 15.96 15.96 430,004 -0.53(-3.21%)
Nov 18, 2020 16.78 16.97 16.41 16.49 456,082 -0.29(-1.72%)
Nov 17, 2020 16.60 17.39 16.41 16.78 1,176,774 -0.10(-0.57%)
Nov 16, 2020 16.37 17.10 16.05 16.87 1,708,404 +1.22(+7.81%)
Nov 13, 2020 15.27 15.69 15.26 15.65 326,818 +0.41(+2.72%)
Nov 12, 2020 15.00 15.24 14.58 15.24 852,566 +0.05(+0.32%)
Nov 11, 2020 15.60 15.60 14.93 15.19 488,091 -0.12(-0.76%)
Nov 10, 2020 14.79 15.36 14.79 15.31 549,874 +0.48(+3.25%)
Nov 09, 2020 14.89 15.57 14.57 14.82 867,745 +0.87(+6.21%)
Nov 06, 2020 14.71 14.92 13.87 13.96 319,962 -0.80(-5.41%)
Nov 05, 2020 14.81 15.06 14.52 14.76 299,352 +0.23(+1.59%)
Nov 04, 2020 14.29 14.68 14.12 14.53 278,835 +0.16(+1.14%)
Nov 03, 2020 14.22 14.52 14.16 14.36 404,625 +0.07(+0.47%)
Nov 02, 2020 14.15 14.34 13.74 14.29 465,338 +0.10(+0.68%)
Oct 30, 2020 14.38 14.39 13.96 14.20 322,247 -0.21(-1.47%)
Oct 29, 2020 14.33 14.58 13.93 14.41 476,891 +0.23(+1.63%)
Oct 28, 2020 13.55 14.19 13.55 14.18 498,799 +0.14(+1.03%)
Oct 27, 2020 14.31 14.32 13.50 14.03 484,862 -0.31(-2.15%)
Oct 26, 2020 14.26 14.53 14.13 14.34 357,862 -0.22(-1.52%)
Oct 23, 2020 14.78 14.84 14.12 14.56 370,865 -0.07(-0.46%)
Oct 22, 2020 14.11 14.77 13.97 14.63 431,240 +0.50(+3.54%)
Oct 21, 2020 13.66 14.20 13.43 14.13 394,510 +0.68(+5.08%)
Oct 20, 2020 13.23 13.57 13.03 13.45 380,520 +0.37(+2.80%)
Oct 19, 2020 13.00 13.31 13.00 13.08 226,038 +0.07(+0.52%)
Oct 16, 2020 13.33 13.35 12.81 13.01 257,631 -0.24(-1.82%)
Oct 15, 2020 13.01 13.35 13.00 13.26 476,427 +0.08(+0.58%)
Oct 14, 2020 13.08 13.55 13.08 13.18 421,007 +0.09(+0.66%)
Oct 13, 2020 13.68 13.82 13.09 13.09 559,353 -0.55(-4.02%)
Oct 12, 2020 14.56 14.56 13.59 13.64 869,380 -0.92(-6.34%)
Oct 09, 2020 14.27 14.59 14.11 14.56 1,121,841 +0.50(+3.56%)
Oct 08, 2020 13.46 14.17 13.34 14.06 968,322 +0.66(+4.96%)
Oct 07, 2020 12.83 13.45 12.82 13.40 1,010,983 +0.71(+5.61%)
Oct 06, 2020 12.81 13.11 12.63 12.69 919,735 -0.06(-0.45%)
Oct 05, 2020 13.18 13.18 12.54 12.74 814,700 +0.13(+1.07%)
Oct 02, 2020 12.06 12.72 12.05 12.61 938,382 +0.19(+1.55%)
Oct 01, 2020 11.79 12.43 11.79 12.42 1,770,358 +0.64(+5.39%)
Sep 30, 2020 11.55 11.94 11.55 11.78 1,074,090 +0.40(+3.55%)
Sep 29, 2020 11.47 11.59 11.38 11.38 920,117 -0.08(-0.71%)
Sep 28, 2020 11.12 11.73 11.12 11.46 1,080,982 +0.56(+5.12%)
Sep 25, 2020 10.43 10.99 10.43 10.90 713,162 +0.29(+2.77%)
Sep 24, 2020 10.22 10.82 10.22 10.61 1,016,844 +0.29(+2.80%)
Sep 23, 2020 10.55 10.78 10.30 10.32 1,270,912 -0.23(-2.19%)
Sep 22, 2020 10.93 10.93 10.55 10.55 764,023 +0.08(+0.74%)
Sep 21, 2020 11.06 11.07 10.43 10.47 1,169,225 -0.77(-6.85%)
Sep 18, 2020 11.39 11.50 11.17 11.24 1,888,919 -0.23(-2.01%)
Sep 17, 2020 11.31 11.60 11.27 11.47 894,079 +0.08(+0.68%)
Sep 16, 2020 10.98 11.69 10.98 11.40 1,756,118 +0.41(+3.77%)
Sep 15, 2020 10.45 11.20 10.45 10.98 1,711,373 +0.56(+5.36%)
Sep 14, 2020 10.11 10.58 10.11 10.43 805,516 +0.35(+3.44%)
Sep 11, 2020 10.31 10.43 10.07 10.08 1,034,059 -0.23(-2.24%)
Sep 10, 2020 10.62 10.74 10.31 10.31 1,290,777 -0.26(-2.41%)
Sep 09, 2020 10.64 10.75 10.55 10.56 1,268,122 +0.01(+0.14%)
Sep 08, 2020 10.78 10.89 10.55 10.55 1,239,151 -0.24(-2.23%)
Sep 04, 2020 10.86 11.17 10.63 10.79 993,025 -0.02(-0.18%)
Sep 03, 2020 11.12 11.29 10.77 10.81 799,492 -0.25(-2.26%)
Sep 02, 2020 11.09 11.17 10.99 11.06 703,687 -0.05(-0.43%)
Sep 01, 2020 11.06 11.21 10.97 11.11 864,231 +0.01(+0.09%)
Aug 31, 2020 11.45 11.55 11.06 11.10 2,180,945 -0.40(-3.51%)
Aug 28, 2020 11.50 11.61 11.45 11.50 829,304 +0.05(+0.44%)
Aug 27, 2020 11.24 11.67 11.24 11.45 1,135,578 +0.17(+1.49%)
Aug 26, 2020 11.23 11.29 11.11 11.28 618,860 +0.17(+1.52%)
Aug 25, 2020 11.19 11.28 11.07 11.12 629,316 -0.07(-0.67%)
Aug 24, 2020 10.97 11.22 10.95 11.19 916,533 +0.29(+2.66%)
Aug 21, 2020 10.96 11.02 10.88 10.90 1,054,629 -0.11(-1.02%)
Aug 20, 2020 11.05 11.20 10.94 11.01 915,202 +0.03(+0.26%)
Aug 19, 2020 11.02 11.18 10.98 10.98 1,233,606 -0.06(-0.51%)
Aug 18, 2020 11.29 11.31 11.02 11.04 702,936 -0.22(-1.99%)
Aug 17, 2020 11.20 11.31 11.16 11.27 823,521 +0.09(+0.84%)
Aug 14, 2020 11.09 11.34 11.08 11.17 714,939 +0.03(+0.25%)
Aug 13, 2020 11.36 11.42 11.13 11.14 2,079,525 -0.22(-1.90%)
Aug 12, 2020 11.30 11.47 11.22 11.36 1,856,443 +0.15(+1.34%)
Aug 11, 2020 11.26 11.48 11.15 11.21 1,721,837 -0.03(-0.25%)
Aug 10, 2020 11.10 11.24 11.06 11.24 1,081,432 +0.15(+1.35%)
Aug 07, 2020 10.89 11.16 10.87 11.09 633,674 +0.18(+1.63%)
Aug 06, 2020 11.01 11.14 10.91 10.91 1,239,416 -0.16(-1.44%)
Aug 05, 2020 11.07 11.13 10.91 11.07 1,064,671 +0.02(+0.17%)
Aug 04, 2020 10.78 11.06 10.77 11.05 591,908 +0.25(+2.34%)
Aug 03, 2020 10.86 10.86 10.61 10.80 886,084 -0.07(-0.69%)
Jul 31, 2020 10.84 11.04 10.77 10.87 1,023,233 -0.10(-0.94%)
Jul 30, 2020 10.90 11.14 10.81 10.98 1,097,878 -0.08(-0.76%)
Jul 29, 2020 10.83 11.07 10.81 11.06 908,843 +0.24(+2.25%)
Jul 28, 2020 10.59 10.83 10.59 10.82 1,262,834 +0.22(+2.12%)
Jul 27, 2020 10.48 10.60 10.34 10.59 616,182 +0.13(+1.25%)
Jul 24, 2020 10.41 10.55 10.34 10.46 569,281 -0.02(-0.18%)
Jul 23, 2020 10.46 10.54 10.35 10.48 1,022,679 -0.07(-0.62%)
Jul 22, 2020 10.43 10.59 10.37 10.54 671,993 +0.07(+0.72%)
Jul 21, 2020 10.50 10.63 10.41 10.47 568,710 +0.12(+1.18%)
Jul 20, 2020 10.49 10.60 10.34 10.35 1,141,916 -0.19(-1.78%)
Jul 17, 2020 10.44 10.57 10.35 10.54 699,134 +0.08(+0.81%)
Jul 16, 2020 10.56 10.75 10.45 10.45 947,863 -0.37(-3.46%)
Jul 15, 2020 10.68 10.84 10.47 10.83 773,193 +0.43(+4.14%)
Jul 14, 2020 10.30 10.49 10.23 10.39 1,028,675 +0.06(+0.54%)
Jul 13, 2020 10.48 10.58 10.23 10.34 1,206,093 -0.08(-0.81%)
Jul 10, 2020 10.18 10.57 10.18 10.42 721,880 +0.16(+1.55%)
Jul 09, 2020 10.68 10.75 10.18 10.26 1,136,645 -0.37(-3.44%)
Jul 08, 2020 10.68 10.88 10.60 10.63 1,067,976 -0.04(-0.35%)
Jul 07, 2020 10.80 11.03 10.67 10.67 1,348,438 -0.31(-2.82%)
Jul 06, 2020 10.86 11.19 10.80 10.98 1,814,697 +0.23(+2.18%)
Jul 02, 2020 10.88 11.13 10.45 10.74 3,051,760 +1.17(+12.18%)
Jul 01, 2020 9.290 9.767 9.290 9.575 1,062,289 +0.25(+2.66%)
Jun 30, 2020 9.748 9.748 9.290 9.327 1,027,305 -0.21(-2.16%)
Jun 29, 2020 9.290 9.636 9.112 9.533 847,678 +0.38(+4.20%)
Jun 26, 2020 9.561 9.627 9.121 9.149 1,646,015 -0.48(-4.96%)
Jun 25, 2020 9.580 9.889 9.524 9.627 767,717 -0.13(-1.34%)
Jun 24, 2020 9.908 9.968 9.290 9.758 1,788,579 -0.40(-3.96%)
Jun 23, 2020 10.21 10.47 10.15 10.16 919,278 +0.07(+0.65%)
Jun 22, 2020 10.09 10.17 9.908 10.09 1,049,224 -0.14(-1.37%)
Jun 19, 2020 10.55 10.61 10.17 10.24 2,156,137 -0.16(-1.53%)
Jun 18, 2020 10.40 10.67 10.36 10.39 868,896 -0.10(-0.98%)
Jun 17, 2020 11.03 11.22 10.49 10.50 892,028 -0.53(-4.84%)
Jun 16, 2020 11.45 11.71 10.92 11.03 912,405 +0.16(+1.46%)
Jun 15, 2020 10.44 10.99 10.31 10.87 786,609 -0.16(-1.44%)
Jun 12, 2020 11.38 11.44 10.71 11.03 901,496 +0.52(+4.99%)
Jun 11, 2020 10.78 11.27 10.42 10.51 1,314,725 -1.25(-10.60%)
Jun 10, 2020 13.03 13.03 11.52 11.75 2,013,505 -1.33(-10.16%)
Jun 09, 2020 13.12 13.39 12.83 13.08 1,905,077 -0.51(-3.72%)
Jun 08, 2020 12.96 13.63 12.88 13.59 3,297,838 +1.01(+8.04%)
Jun 05, 2020 11.96 12.74 11.96 12.58 3,469,938 +1.35(+12.01%)
Jun 04, 2020 10.98 11.77 10.60 11.23 1,852,275 +0.36(+3.27%)
Jun 03, 2020 10.17 10.90 10.17 10.87 1,161,653 +0.97(+9.84%)
Jun 02, 2020 10.15 10.18 9.851 9.898 1,341,964 +0.04(+0.38%)
Jun 01, 2020 9.767 10.14 9.477 9.861 770,284 +0.13(+1.35%)
May 29, 2020 9.879 10.06 9.608 9.730 1,344,662 -0.28(-2.81%)
May 28, 2020 10.72 10.72 9.945 10.01 1,011,940 -0.41(-3.93%)
May 27, 2020 10.00 10.57 9.793 10.42 1,419,337 +0.76(+7.91%)
May 26, 2020 9.093 9.656 9.056 9.656 1,271,434 +1.05(+12.14%)
May 22, 2020 8.674 8.674 8.520 8.611 510,957 -0.09(-1.04%)
May 21, 2020 8.693 8.902 8.593 8.702 593,180 -0.02(-0.21%)
May 20, 2020 8.756 8.881 8.556 8.720 829,278 +0.07(+0.84%)
May 19, 2020 8.793 8.802 8.402 8.647 1,006,584 -0.11(-1.25%)
May 18, 2020 8.256 8.838 8.256 8.756 1,052,634 +0.80(+10.06%)
May 15, 2020 8.056 8.293 7.883 7.956 791,731 -0.25(-3.10%)
May 14, 2020 7.538 8.256 7.256 8.211 1,530,221 +0.49(+6.36%)
May 13, 2020 8.193 8.247 7.711 7.720 2,109,433 -0.45(-5.46%)
May 12, 2020 8.574 8.838 8.147 8.165 1,759,232 -0.38(-4.47%)
May 11, 2020 8.556 8.729 8.456 8.547 1,101,217 -0.14(-1.57%)
May 08, 2020 8.902 8.920 8.484 8.684 1,350,749 +0.43(+5.18%)
May 07, 2020 8.002 8.456 7.974 8.256 857,836 +0.35(+4.49%)
May 06, 2020 8.302 8.484 7.738 7.902 1,560,978 -0.35(-4.19%)
May 05, 2020 8.411 8.747 8.165 8.247 831,144 -0.11(-1.31%)
May 04, 2020 8.047 8.420 8.011 8.356 1,051,182 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.