Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stabilis Solutions Inc (NQ: SLNG )

4.040 +0.070 (+1.76%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.790 4.790 4.790 4.790 838 +0.00(+0.00%)
Apr 28, 2022 4.810 4.810 4.790 4.790 843 -0.03(-0.62%)
Apr 27, 2022 4.790 4.820 4.790 4.820 385 +0.03(+0.63%)
Apr 26, 2022 4.800 4.800 4.790 4.790 816 +0.00(+0.00%)
Apr 25, 2022 4.790 4.790 4.790 4.790 731 -0.03(-0.62%)
Apr 22, 2022 4.606 4.860 4.606 4.820 6,538 +0.25(+5.59%)
Apr 21, 2022 5.040 5.040 4.454 4.565 6,722 -0.48(-9.60%)
Apr 20, 2022 4.988 5.240 4.841 5.050 2,943 +0.00(+0.00%)
Apr 19, 2022 5.100 5.170 4.920 5.050 983 -0.19(-3.63%)
Apr 18, 2022 5.050 5.250 5.050 5.240 2,747 +0.13(+2.54%)
Apr 14, 2022 4.960 5.230 4.960 5.110 1,985 +0.11(+2.20%)
Apr 13, 2022 5.130 5.201 4.800 5.000 30,346 -0.22(-4.21%)
Apr 12, 2022 5.060 5.290 4.964 5.220 11,802 -0.04(-0.76%)
Apr 11, 2022 5.660 5.660 5.060 5.260 14,605 -0.41(-7.22%)
Apr 08, 2022 5.500 5.700 5.420 5.669 39,250 +0.18(+3.27%)
Apr 07, 2022 5.500 5.500 5.450 5.490 4,003 +0.01(+0.18%)
Apr 06, 2022 5.430 5.500 5.360 5.480 12,519 -0.01(-0.18%)
Apr 05, 2022 5.470 5.500 5.120 5.490 48,607 +0.02(+0.37%)
Apr 04, 2022 5.220 5.500 5.022 5.470 30,148 +0.41(+8.10%)
Apr 01, 2022 5.000 5.250 4.910 5.060 12,316 +0.06(+1.20%)
Mar 31, 2022 4.970 5.083 4.970 5.000 11,443 -0.09(-1.72%)
Mar 30, 2022 4.950 5.087 4.860 5.087 6,499 +0.17(+3.40%)
Mar 29, 2022 5.300 5.480 4.920 4.920 10,785 -0.18(-3.53%)
Mar 28, 2022 5.250 5.480 4.870 5.100 10,583 -0.28(-5.20%)
Mar 25, 2022 5.450 5.450 5.000 5.380 10,713 +0.12(+2.28%)
Mar 24, 2022 4.790 5.417 4.790 5.260 6,439 +0.29(+5.84%)
Mar 23, 2022 5.000 5.090 4.900 4.970 5,235 -0.19(-3.68%)
Mar 22, 2022 5.090 5.250 5.080 5.160 6,727 +0.16(+3.20%)
Mar 21, 2022 5.151 5.151 4.970 5.000 2,593 +0.02(+0.40%)
Mar 18, 2022 4.825 4.980 4.825 4.980 5,351 +0.20(+4.18%)
Mar 17, 2022 4.535 4.890 4.535 4.780 7,209 +0.15(+3.24%)
Mar 16, 2022 4.700 5.250 4.480 4.630 18,621 +0.25(+5.71%)
Mar 15, 2022 4.280 4.610 3.740 4.380 240,746 +0.06(+1.39%)
Mar 14, 2022 4.750 4.750 4.290 4.320 6,392 -0.22(-4.85%)
Mar 11, 2022 4.963 4.963 4.220 4.540 54,346 -0.41(-8.28%)
Mar 10, 2022 5.860 5.860 4.700 4.950 9,895 -0.25(-4.81%)
Mar 09, 2022 5.250 5.290 5.000 5.200 7,959 -0.29(-5.31%)
Mar 08, 2022 5.900 6.000 5.410 5.492 8,788 -0.42(-7.08%)
Mar 07, 2022 5.840 6.185 5.420 5.910 28,708 +0.20(+3.50%)
Mar 04, 2022 5.580 6.230 5.395 5.710 48,574 +0.18(+3.25%)
Mar 03, 2022 5.370 5.890 5.370 5.530 13,023 -0.07(-1.25%)
Mar 02, 2022 5.780 5.780 5.210 5.600 14,438 -0.21(-3.61%)
Mar 01, 2022 4.910 5.980 4.830 5.810 93,142 +0.92(+18.81%)
Feb 28, 2022 4.570 4.930 4.430 4.890 9,160 +0.56(+12.93%)
Feb 25, 2022 4.300 4.330 4.200 4.330 6,511 -0.03(-0.64%)
Feb 24, 2022 4.380 4.411 4.270 4.358 5,333 +0.19(+4.51%)
Feb 23, 2022 4.400 4.400 4.170 4.170 2,986 -0.16(-3.69%)
Feb 22, 2022 4.160 4.330 3.919 4.330 2,122 +0.22(+5.35%)
Feb 18, 2022 4.110 0 +0.22(+5.66%)
Feb 17, 2022 4.150 4.370 3.740 3.890 4,410 -0.07(-1.77%)
Feb 16, 2022 4.070 4.110 3.960 3.960 514 -0.14(-3.41%)
Feb 15, 2022 3.870 4.100 3.870 4.100 3,570 +0.14(+3.54%)
Feb 14, 2022 3.760 3.960 3.760 3.960 1,972 +0.29(+7.90%)
Feb 11, 2022 3.840 4.030 3.650 3.670 19,471 -0.20(-5.17%)
Feb 10, 2022 3.880 4.040 3.605 3.870 16,997 +0.00(+0.00%)
Feb 09, 2022 3.670 3.911 3.670 3.870 2,015 +0.05(+1.31%)
Feb 08, 2022 3.590 3.860 3.529 3.820 2,434 +0.20(+5.52%)
Feb 07, 2022 3.810 3.810 3.530 3.620 3,961 -0.13(-3.47%)
Feb 04, 2022 3.760 3.760 3.750 3.750 377 +0.02(+0.54%)
Feb 03, 2022 3.950 3.730 3.730 1,282 -0.20(-5.09%)
Feb 02, 2022 3.745 3.930 3.745 3.930 963 +0.18(+4.80%)
Feb 01, 2022 3.480 3.960 3.480 3.750 3,937 +0.21(+5.93%)
Jan 31, 2022 3.430 3.770 3.540 3,165 +0.17(+5.04%)
Jan 28, 2022 3.280 3.820 3.110 3.370 78,916 +0.07(+2.12%)
Jan 27, 2022 3.540 3.579 3.290 3.300 4,877 +0.08(+2.48%)
Jan 26, 2022 3.230 3.650 3.220 3.220 5,004 +0.11(+3.53%)
Jan 25, 2022 3.110 3.110 3.110 3.110 317 -0.01(-0.32%)
Jan 24, 2022 3.200 3.200 2.980 3.120 14,638 -0.25(-7.42%)
Jan 21, 2022 3.500 3.510 3.360 3.370 8,842 -0.23(-6.39%)
Jan 20, 2022 4.127 4.127 3.600 3.600 11,259 -0.27(-6.98%)
Jan 19, 2022 3.893 3.893 3.670 3.870 8,743 -0.03(-0.72%)
Jan 18, 2022 4.060 4.080 3.696 3.898 7,751 -0.17(-4.22%)
Jan 14, 2022 4.070 0 -0.02(-0.49%)
Jan 13, 2022 4.120 4.150 4.090 4.090 2,200 -0.06(-1.45%)
Jan 12, 2022 4.300 4.300 4.070 4.150 9,220 -0.15(-3.49%)
Jan 11, 2022 4.250 4.490 4.250 4.300 26,197 +0.13(+3.12%)
Jan 10, 2022 4.280 4.280 4.170 4.170 3,219 -0.14(-3.25%)
Jan 07, 2022 4.850 4.850 4.310 4.310 3,587 -0.54(-11.13%)
Jan 06, 2022 4.480 4.850 4.480 4.850 20,987 +0.18(+3.85%)
Jan 05, 2022 4.610 4.745 4.590 4.670 2,796 +0.11(+2.41%)
Jan 04, 2022 4.560 4.560 4.560 4.560 971 +0.05(+1.11%)
Jan 03, 2022 4.370 4.510 4.290 4.510 2,025 +0.28(+6.62%)
Dec 31, 2021 4.190 4.320 4.120 4.230 2,660 +0.04(+0.95%)
Dec 30, 2021 4.100 4.190 3.840 4.190 2,985 -0.09(-2.11%)
Dec 29, 2021 4.280 4.280 4.280 4.280 194 -0.11(-2.50%)
Dec 28, 2021 4.390 4.390 4.390 4.390 359 +0.06(+1.35%)
Dec 27, 2021 4.222 4.450 4.220 4.331 1,970 +0.17(+4.12%)
Dec 23, 2021 4.280 4.300 4.160 4.160 1,556 -0.11(-2.58%)
Dec 22, 2021 4.495 4.495 4.080 4.270 9,960 +0.05(+1.18%)
Dec 21, 2021 4.170 4.220 4.170 4.220 821 +0.08(+1.93%)
Dec 20, 2021 4.330 4.330 4.140 4.140 663 -0.18(-4.17%)
Dec 17, 2021 4.190 4.400 4.140 4.320 1,334 -0.05(-1.14%)
Dec 16, 2021 4.430 4.510 4.370 4.370 2,928 -0.06(-1.35%)
Dec 15, 2021 4.410 4.501 4.308 4.430 2,257 +0.07(+1.72%)
Dec 14, 2021 4.630 4.990 4.320 4.355 8,466 -0.33(-7.14%)
Dec 13, 2021 5.160 5.160 4.640 4.690 2,916 -0.36(-7.13%)
Dec 10, 2021 4.550 5.050 4.550 5.050 1,419 +0.18(+3.70%)
Dec 09, 2021 5.050 5.050 4.867 4.870 1,785 -0.22(-4.32%)
Dec 08, 2021 4.960 5.240 4.730 5.090 46,133 +0.03(+0.59%)
Dec 07, 2021 5.010 5.360 4.576 5.060 19,529 +0.23(+4.76%)
Dec 06, 2021 4.810 5.320 4.810 4.830 17,943 +0.06(+1.26%)
Dec 03, 2021 4.760 5.190 4.660 4.770 30,507 -0.20(-4.02%)
Dec 02, 2021 4.830 5.100 4.800 4.970 2,528 -0.02(-0.40%)
Dec 01, 2021 5.250 5.500 4.960 4.990 33,102 -0.53(-9.60%)
Nov 30, 2021 5.580 5.630 5.362 5.520 6,955 -0.13(-2.30%)
Nov 29, 2021 5.690 5.770 5.650 5.650 1,492 -0.02(-0.40%)
Nov 26, 2021 6.278 6.278 5.673 5.673 696 -0.34(-5.61%)
Nov 24, 2021 5.720 6.290 5.620 6.010 65,730 +0.33(+5.81%)
Nov 23, 2021 5.866 5.960 5.670 5.680 2,262 -0.33(-5.53%)
Nov 22, 2021 6.050 6.050 5.980 6.013 3,368 -0.12(-1.91%)
Nov 19, 2021 5.930 6.350 5.695 6.130 30,154 +0.02(+0.33%)
Nov 18, 2021 5.825 6.110 5.890 6.110 3,566 +0.11(+1.83%)
Nov 17, 2021 5.900 6.280 5.900 6.000 18,739 +0.10(+1.69%)
Nov 16, 2021 5.820 5.910 5.580 5.900 28,222 +0.10(+1.72%)
Nov 15, 2021 5.690 5.800 5.636 5.800 16,917 +0.06(+1.05%)
Nov 12, 2021 5.610 5.752 5.280 5.740 29,895 +0.22(+3.99%)
Nov 11, 2021 4.930 5.800 4.890 5.520 35,968 +0.64(+13.11%)
Nov 10, 2021 4.690 4.880 12,721 +0.34(+7.49%)
Nov 09, 2021 4.600 4.810 4.420 4.540 8,550 -0.24(-5.02%)
Nov 08, 2021 4.500 4.800 4.405 4.780 12,812 +0.37(+8.39%)
Nov 05, 2021 4.190 4.462 4.030 4.410 46,644 +0.25(+6.01%)
Nov 04, 2021 4.710 4.710 4.120 4.160 21,924 -0.55(-11.68%)
Nov 03, 2021 5.395 5.589 4.500 4.710 45,844 -0.97(-17.08%)
Nov 02, 2021 5.550 5.680 5.550 5.680 2,834 +0.22(+4.03%)
Nov 01, 2021 5.800 6.010 5.300 5.460 12,067 -0.55(-9.15%)
Oct 29, 2021 6.045 6.090 6.010 6.010 1,432 -0.03(-0.50%)
Oct 28, 2021 6.080 6.100 6.040 6.040 2,451 -0.12(-1.95%)
Oct 27, 2021 6.130 6.170 6.050 6.160 4,188 -0.06(-0.96%)
Oct 26, 2021 6.210 6.220 4,705 -0.10(-1.58%)
Oct 25, 2021 6.430 6.610 6.100 6.320 4,995 -0.42(-6.23%)
Oct 22, 2021 6.440 6.740 6.440 6.740 2,271 +0.31(+4.82%)
Oct 21, 2021 6.680 6.920 6.430 6.430 9,638 -0.38(-5.58%)
Oct 20, 2021 6.940 6.940 6.810 6.810 546 -0.13(-1.87%)
Oct 19, 2021 6.750 6.970 6.600 6.940 6,151 -0.04(-0.57%)
Oct 18, 2021 6.980 7.000 6.950 6.980 3,489 -0.02(-0.29%)
Oct 15, 2021 6.950 7.000 6.950 7.000 8,892 +0.10(+1.39%)
Oct 13, 2021 6.904 6.904 6.904 39 +0.08(+1.20%)
Oct 12, 2021 6.670 6.822 6.670 6.822 538 -0.18(-2.54%)
Oct 11, 2021 6.590 7.000 6.590 7.000 1,983 +0.11(+1.59%)
Oct 08, 2021 7.030 7.030 6.850 6.890 5,532 -0.10(-1.50%)
Oct 07, 2021 7.000 7.001 6.990 6.995 3,802 -0.03(-0.43%)
Oct 06, 2021 7.100 7.490 7.025 7.025 8,406 -0.04(-0.62%)
Oct 05, 2021 7.070 7.070 6.990 7.069 3,195 +0.07(+0.98%)
Oct 04, 2021 7.240 7.240 6.895 7.000 5,321 +0.28(+4.17%)
Oct 01, 2021 7.250 7.250 6.720 6.720 1,641 -0.28(-4.00%)
Sep 30, 2021 7.000 7.000 6.690 7.000 792 +0.00(+0.00%)
Sep 29, 2021 6.970 7.000 6.900 7.000 3,449 +0.01(+0.14%)
Sep 28, 2021 6.880 6.990 6.568 6.990 1,628 +0.01(+0.12%)
Sep 27, 2021 7.000 7.000 6.941 6.982 2,057 +0.01(+0.15%)
Sep 24, 2021 7.430 7.670 6.790 6.972 8,465 -0.03(-0.41%)
Sep 23, 2021 6.500 7.460 6.500 7.000 13,757 +0.60(+9.37%)
Sep 22, 2021 6.450 6.500 6.400 6.400 6,906 +0.00(+0.00%)
Sep 21, 2021 6.300 6.490 6.160 6.400 5,080 +0.21(+3.39%)
Sep 20, 2021 6.450 6.508 6.190 6.190 914 -0.24(-3.73%)
Sep 17, 2021 6.340 6.430 6.300 6.430 7,273 +0.27(+4.38%)
Sep 16, 2021 6.100 6.250 5.883 6.160 4,477 +0.02(+0.33%)
Sep 15, 2021 6.150 6.200 6.000 6.140 6,573 -0.16(-2.54%)
Sep 14, 2021 6.520 7.080 6.140 6.300 14,203 -0.68(-9.74%)
Sep 13, 2021 7.000 7.000 6.980 6.980 698 +0.33(+4.96%)
Sep 10, 2021 6.650 6.650 6.650 6.650 388 +0.05(+0.76%)
Sep 09, 2021 6.490 6.660 6.490 6.600 2,410 -0.29(-4.21%)
Sep 08, 2021 6.980 7.180 6.620 6.890 6,844 +0.01(+0.16%)
Sep 07, 2021 6.920 7.110 6.879 6.879 3,088 -0.32(-4.45%)
Sep 03, 2021 6.620 7.200 6.620 7.200 7,588 +0.25(+3.60%)
Sep 02, 2021 7.200 7.200 6.540 6.950 6,849 -0.05(-0.71%)
Sep 01, 2021 6.997 7.000 6.997 7.000 682 +0.07(+1.01%)
Aug 31, 2021 6.970 7.200 6.800 6.930 5,318 -0.03(-0.48%)
Aug 30, 2021 7.140 7.140 6.905 6.963 7,071 +0.12(+1.80%)
Aug 27, 2021 6.870 6.870 6.718 6.840 875 +0.22(+3.32%)
Aug 26, 2021 6.450 6.740 6.350 6.620 10,876 +0.17(+2.64%)
Aug 25, 2021 6.660 6.660 6.450 6.450 6,381 -0.08(-1.20%)
Aug 24, 2021 6.660 6.780 6.205 6.529 8,205 -0.25(-3.71%)
Aug 23, 2021 6.500 6.960 6.500 6.780 7,408 -0.17(-2.50%)
Aug 20, 2021 6.979 6.979 6.745 6.954 696 +0.04(+0.64%)
Aug 19, 2021 6.710 6.910 6.710 6.910 3,184 +0.07(+0.95%)
Aug 18, 2021 6.800 6.930 6.800 6.845 9,122 +0.08(+1.11%)
Aug 17, 2021 6.970 6.970 6.770 6.770 807 +0.16(+2.36%)
Aug 16, 2021 7.060 7.060 6.614 6.614 1,614 -0.20(-2.97%)
Aug 13, 2021 7.220 7.220 6.800 6.817 7,569 -0.29(-4.12%)
Aug 12, 2021 7.120 7.150 7.000 7.110 5,988 -0.04(-0.56%)
Aug 11, 2021 7.310 7.426 7.150 7.150 6,903 -0.42(-5.55%)
Aug 10, 2021 7.530 7.600 7.320 7.570 5,736 -0.02(-0.26%)
Aug 09, 2021 7.897 7.897 7.580 7.590 3,832 -0.40(-4.97%)
Aug 06, 2021 7.800 7.987 7.600 7.987 4,140 +0.02(+0.22%)
Aug 05, 2021 8.140 8.140 7.647 7.970 7,709 -0.03(-0.38%)
Aug 04, 2021 8.450 8.450 7.715 8.000 7,508 -0.50(-5.88%)
Aug 03, 2021 8.190 8.500 8.190 8.500 6,174 +0.08(+0.94%)
Aug 02, 2021 7.974 8.421 7.974 8.421 1,736 +0.38(+4.74%)
Jul 30, 2021 8.060 8.060 8.040 8.040 761 -0.25(-3.01%)
Jul 29, 2021 8.290 8.300 8.000 8.290 9,083 +0.07(+0.85%)
Jul 28, 2021 8.351 8.351 8.220 8.220 912 -0.15(-1.79%)
Jul 27, 2021 8.370 8.370 8.370 8.370 646 +0.00(+0.00%)
Jul 26, 2021 8.416 8.430 8.370 8.370 2,526 +0.00(+0.00%)
Jul 23, 2021 8.280 8.450 8.270 8.370 1,186 +0.17(+2.07%)
Jul 22, 2021 8.500 8.504 7.750 8.200 3,323 -0.28(-3.30%)
Jul 21, 2021 7.800 9.720 7.500 8.480 15,865 +0.68(+8.72%)
Jul 20, 2021 8.480 8.480 7.800 7.800 13,268 -0.46(-5.57%)
Jul 19, 2021 8.050 8.720 8.000 8.260 8,424 -0.10(-1.20%)
Jul 16, 2021 8.600 9.030 8.360 8.360 5,871 -0.37(-4.26%)
Jul 15, 2021 8.830 8.830 8.665 8.732 1,989 -0.11(-1.22%)
Jul 14, 2021 8.750 9.320 8.630 8.840 4,426 +0.20(+2.31%)
Jul 13, 2021 8.750 8.860 8.510 8.640 4,868 -0.13(-1.48%)
Jul 12, 2021 8.510 8.965 8.510 8.770 5,104 +0.27(+3.18%)
Jul 09, 2021 8.500 9.000 8.500 8.500 10,668 -0.09(-1.05%)
Jul 08, 2021 9.380 9.380 8.500 8.590 17,598 -0.86(-9.10%)
Jul 07, 2021 9.640 9.674 9.440 9.450 2,315 +0.00(+0.00%)
Jul 06, 2021 9.571 10.000 9.450 9.450 7,061 -0.31(-3.18%)
Jul 02, 2021 9.700 9.880 9.600 9.760 4,024 -0.02(-0.20%)
Jul 01, 2021 9.950 10.09 9.780 9.780 2,149 -0.17(-1.71%)
Jun 30, 2021 9.980 9.990 9.780 9.950 4,371 -0.08(-0.80%)
Jun 29, 2021 10.31 10.31 10.00 10.03 8,131 -0.24(-2.34%)
Jun 28, 2021 10.27 10.39 9.956 10.27 26,817 +0.11(+1.08%)
Jun 25, 2021 10.00 10.39 9.880 10.16 33,430 +0.05(+0.49%)
Jun 24, 2021 9.800 10.47 9.630 10.11 41,604 +0.43(+4.44%)
Jun 23, 2021 9.050 9.790 9.000 9.680 48,411 +0.66(+7.32%)
Jun 22, 2021 9.060 9.060 8.870 9.020 15,644 +0.08(+0.89%)
Jun 21, 2021 8.700 9.090 8.700 8.940 14,381 +0.36(+4.20%)
Jun 18, 2021 8.900 9.140 8.450 8.580 43,490 -0.21(-2.39%)
Jun 17, 2021 8.880 9.120 8.660 8.790 12,872 -0.13(-1.46%)
Jun 16, 2021 8.580 9.120 8.580 8.920 25,544 +0.35(+4.08%)
Jun 15, 2021 8.860 9.090 8.030 8.570 50,133 -0.48(-5.30%)
Jun 14, 2021 8.940 9.140 8.550 9.050 32,624 +0.18(+2.03%)
Jun 11, 2021 8.520 8.870 8.509 8.870 16,121 +0.39(+4.60%)
Jun 10, 2021 8.500 8.690 8.000 8.480 13,286 +0.38(+4.69%)
Jun 09, 2021 7.600 8.880 7.600 8.100 86,235 +0.58(+7.71%)
Jun 08, 2021 7.406 7.520 7.406 7.520 4,789 +0.19(+2.59%)
Jun 07, 2021 7.590 7.590 7.318 7.330 4,017 -0.23(-3.04%)
Jun 04, 2021 7.670 7.670 7.010 7.560 7,535 -0.03(-0.40%)
Jun 03, 2021 7.700 7.700 7.520 7.590 5,982 -0.16(-2.06%)
Jun 02, 2021 7.750 7.800 7.540 7.750 12,698 +0.16(+2.11%)
Jun 01, 2021 7.780 7.781 7.590 7.590 4,965 -0.05(-0.71%)
May 28, 2021 7.644 7.644 7.644 7.644 344 -0.09(-1.11%)
May 27, 2021 7.740 7.752 7.660 7.730 2,239 -0.11(-1.40%)
May 26, 2021 7.807 8.076 7.760 7.840 3,578 -0.01(-0.13%)
May 25, 2021 7.850 7.850 7.823 7.850 2,030 +0.09(+1.16%)
May 24, 2021 7.850 7.850 7.760 7.760 1,391 +0.12(+1.57%)
May 21, 2021 7.850 7.940 7.630 7.640 3,170 -0.04(-0.52%)
May 20, 2021 7.850 7.950 7.600 7.680 7,433 -0.19(-2.40%)
May 19, 2021 7.749 7.869 7.700 7.869 4,456 -0.01(-0.07%)
May 18, 2021 7.761 7.900 7.719 7.874 4,420 +0.04(+0.56%)
May 17, 2021 7.800 7.950 7.730 7.830 15,486 +0.00(+0.00%)
May 14, 2021 7.890 7.900 7.737 7.830 9,756 +0.08(+0.99%)
May 13, 2021 8.000 8.000 7.740 7.753 1,271 +0.05(+0.69%)
May 12, 2021 7.960 8.000 7.500 7.700 8,589 -0.02(-0.32%)
May 11, 2021 7.900 7.905 7.500 7.725 4,479 +0.04(+0.58%)
May 10, 2021 8.000 8.000 7.680 7.680 4,856 -0.42(-5.18%)
May 07, 2021 8.700 8.700 8.000 8.100 5,127 -0.03(-0.31%)
May 06, 2021 8.250 8.399 8.001 8.125 7,465 -0.30(-3.60%)
May 05, 2021 8.550 8.931 8.000 8.429 11,878 +0.03(+0.34%)
May 04, 2021 8.650 8.760 8.390 8.400 21,639 -0.26(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.