Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garrett Motion Inc (NQ: GTX )

9.175 +0.025 (+0.27%)
Streaming Delayed Price Updated: 11:05 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.300 8.380 8.200 8.260 244,180 -0.05(-0.60%)
Apr 27, 2023 8.060 8.320 8.060 8.310 352,380 +0.16(+1.96%)
Apr 26, 2023 8.150 8.225 8.030 8.150 210,823 -0.01(-0.12%)
Apr 25, 2023 8.130 8.430 7.990 8.160 506,189 +0.03(+0.37%)
Apr 24, 2023 8.300 8.300 7.520 8.130 558,104 -0.05(-0.61%)
Apr 21, 2023 8.240 8.290 8.020 8.180 278,206 -0.01(-0.12%)
Apr 20, 2023 8.040 8.200 8.000 8.190 364,934 +0.07(+0.86%)
Apr 19, 2023 7.950 8.165 7.840 8.120 244,529 +0.15(+1.88%)
Apr 18, 2023 8.010 8.150 7.790 7.970 563,868 -0.05(-0.62%)
Apr 17, 2023 8.490 8.550 7.960 8.020 497,293 +0.12(+1.52%)
Apr 14, 2023 8.170 8.260 7.860 7.900 255,496 -0.28(-3.42%)
Apr 13, 2023 8.250 8.440 8.110 8.180 632,728 -0.07(-0.85%)
Apr 12, 2023 8.290 8.355 8.230 8.250 83,343 +0.01(+0.12%)
Apr 11, 2023 8.140 8.260 8.130 8.240 111,747 +0.13(+1.60%)
Apr 10, 2023 8.030 8.170 7.960 8.110 101,358 +0.10(+1.25%)
Apr 06, 2023 8.110 8.153 8.010 8.010 118,610 -0.15(-1.84%)
Apr 05, 2023 8.110 8.170 7.932 8.160 332,342 +0.03(+0.37%)
Apr 04, 2023 7.860 8.240 7.780 8.130 394,119 +0.42(+5.45%)
Apr 03, 2023 7.720 7.820 7.700 7.710 118,216 +0.05(+0.65%)
Mar 31, 2023 7.330 7.690 7.286 7.660 476,190 +0.35(+4.79%)
Mar 30, 2023 7.480 7.630 7.230 7.310 135,072 -0.13(-1.75%)
Mar 29, 2023 7.400 7.480 7.330 7.440 81,049 +0.09(+1.22%)
Mar 28, 2023 7.120 7.400 7.120 7.350 204,418 +0.19(+2.65%)
Mar 27, 2023 7.090 7.260 7.090 7.160 69,089 +0.04(+0.56%)
Mar 24, 2023 6.960 7.120 6.950 7.120 106,199 +0.16(+2.30%)
Mar 23, 2023 7.100 7.160 6.820 6.960 160,256 -0.12(-1.69%)
Mar 22, 2023 6.880 7.250 6.880 7.080 117,150 +0.19(+2.76%)
Mar 21, 2023 6.870 7.067 6.840 6.890 150,620 +0.07(+1.03%)
Mar 20, 2023 6.840 6.890 6.780 6.820 128,814 -0.02(-0.29%)
Mar 17, 2023 6.990 7.020 6.630 6.840 357,353 -0.23(-3.25%)
Mar 16, 2023 6.860 7.140 6.830 7.070 170,884 +0.07(+1.00%)
Mar 15, 2023 7.160 7.160 6.915 7.000 205,220 -0.29(-3.98%)
Mar 14, 2023 7.200 7.400 7.180 7.290 289,349 +0.14(+1.96%)
Mar 13, 2023 7.150 7.284 7.020 7.150 205,083 -0.15(-2.05%)
Mar 10, 2023 7.640 7.720 7.280 7.300 135,226 -0.34(-4.45%)
Mar 09, 2023 7.840 7.885 7.640 7.640 131,992 -0.21(-2.68%)
Mar 08, 2023 8.040 8.070 7.660 7.850 134,375 -0.19(-2.36%)
Mar 07, 2023 7.930 8.050 7.835 8.040 303,847 +0.09(+1.13%)
Mar 06, 2023 8.050 8.080 7.885 7.950 97,956 -0.08(-1.00%)
Mar 03, 2023 7.960 8.115 7.945 8.030 121,832 +0.12(+1.52%)
Mar 02, 2023 7.840 7.935 7.761 7.910 102,154 +0.07(+0.89%)
Mar 01, 2023 7.710 7.870 7.610 7.840 179,256 +0.12(+1.55%)
Feb 28, 2023 7.740 7.780 7.630 7.720 135,227 -0.03(-0.39%)
Feb 27, 2023 7.790 7.896 7.620 7.750 182,506 +0.05(+0.65%)
Feb 24, 2023 7.570 7.780 7.410 7.700 181,765 -0.02(-0.26%)
Feb 23, 2023 7.970 8.100 7.710 7.720 151,180 -0.23(-2.89%)
Feb 22, 2023 7.900 7.995 7.780 7.950 125,389 +0.04(+0.51%)
Feb 21, 2023 8.290 8.290 7.805 7.910 314,807 -0.45(-5.38%)
Feb 17, 2023 8.200 8.420 8.160 8.360 152,202 +0.12(+1.46%)
Feb 16, 2023 8.280 8.280 8.050 8.240 208,824 -0.08(-0.96%)
Feb 15, 2023 8.250 8.510 8.170 8.320 371,812 +0.05(+0.60%)
Feb 14, 2023 8.050 8.430 7.747 8.270 426,099 -0.17(-2.01%)
Feb 13, 2023 8.300 8.580 8.180 8.440 189,006 +0.09(+1.08%)
Feb 10, 2023 8.250 8.390 8.200 8.350 190,623 +0.08(+0.97%)
Feb 09, 2023 8.480 8.580 8.250 8.270 216,466 -0.12(-1.43%)
Feb 08, 2023 8.280 8.420 8.110 8.390 263,692 +0.09(+1.08%)
Feb 07, 2023 8.650 8.650 8.250 8.300 244,563 -0.32(-3.71%)
Feb 06, 2023 8.500 8.640 8.320 8.620 266,496 +0.12(+1.41%)
Feb 03, 2023 8.360 8.570 8.260 8.500 241,230 +0.12(+1.43%)
Feb 02, 2023 8.450 8.538 8.320 8.380 258,244 +0.00(+0.00%)
Feb 01, 2023 8.060 8.390 8.010 8.380 298,821 +0.38(+4.75%)
Jan 31, 2023 7.800 8.020 7.780 8.000 231,987 +0.21(+2.70%)
Jan 30, 2023 7.790 7.900 7.770 7.790 145,818 -0.05(-0.64%)
Jan 27, 2023 7.770 7.910 7.760 7.840 232,124 +0.09(+1.16%)
Jan 26, 2023 7.650 7.850 7.610 7.750 190,319 +0.10(+1.31%)
Jan 25, 2023 7.650 7.680 7.537 7.650 111,983 -0.03(-0.39%)
Jan 24, 2023 7.560 7.700 7.502 7.680 131,261 +0.12(+1.59%)
Jan 23, 2023 7.660 7.740 7.450 7.560 235,040 -0.04(-0.53%)
Jan 20, 2023 7.600 7.700 7.550 7.600 160,923 -0.02(-0.26%)
Jan 19, 2023 7.660 7.680 7.540 7.620 101,792 -0.05(-0.65%)
Jan 18, 2023 7.530 7.720 7.530 7.670 169,457 +0.06(+0.79%)
Jan 17, 2023 7.800 7.860 7.590 7.610 183,691 -0.30(-3.79%)
Jan 13, 2023 7.800 7.960 7.757 7.910 122,448 +0.09(+1.15%)
Jan 12, 2023 7.810 7.910 7.770 7.820 119,907 +0.03(+0.39%)
Jan 11, 2023 7.690 7.860 7.640 7.790 103,959 +0.10(+1.30%)
Jan 10, 2023 7.580 7.730 7.506 7.690 104,384 +0.07(+0.92%)
Jan 09, 2023 7.620 7.780 7.500 7.620 142,370 +0.02(+0.26%)
Jan 06, 2023 7.560 7.660 7.420 7.600 420,893 -0.02(-0.26%)
Jan 05, 2023 7.820 7.832 7.616 7.620 159,681 -0.22(-2.81%)
Jan 04, 2023 7.920 7.950 7.696 7.840 265,295 -0.06(-0.76%)
Jan 03, 2023 7.630 8.105 7.620 7.900 350,713 +0.28(+3.67%)
Dec 30, 2022 7.850 7.864 7.515 7.620 551,526 -0.25(-3.18%)
Dec 29, 2022 7.690 7.950 7.670 7.870 154,393 +0.17(+2.21%)
Dec 28, 2022 7.600 7.890 7.600 7.700 190,103 +0.10(+1.32%)
Dec 27, 2022 7.850 8.079 7.560 7.600 329,031 -0.25(-3.18%)
Dec 23, 2022 7.500 7.850 7.410 7.850 150,249 +0.48(+6.51%)
Dec 22, 2022 7.540 7.540 7.300 7.370 81,156 -0.17(-2.25%)
Dec 21, 2022 7.620 7.630 7.400 7.540 166,222 -0.05(-0.66%)
Dec 20, 2022 7.390 7.610 7.343 7.590 204,622 +0.18(+2.43%)
Dec 19, 2022 7.470 7.485 7.300 7.410 136,238 +0.07(+0.95%)
Dec 16, 2022 7.290 7.465 7.290 7.340 261,443 -0.08(-1.08%)
Dec 15, 2022 7.450 7.660 7.400 7.420 107,355 -0.07(-0.93%)
Dec 14, 2022 7.100 7.500 7.020 7.490 187,737 +0.40(+5.64%)
Dec 13, 2022 7.470 7.470 7.090 7.090 234,189 -0.30(-4.06%)
Dec 12, 2022 7.450 7.575 7.340 7.390 221,962 -0.20(-2.64%)
Dec 09, 2022 7.550 7.670 7.500 7.590 228,197 -0.01(-0.13%)
Dec 08, 2022 7.560 7.650 7.490 7.600 106,635 +0.12(+1.60%)
Dec 07, 2022 7.530 7.610 7.470 7.480 84,289 -0.05(-0.66%)
Dec 06, 2022 7.500 7.670 7.450 7.530 125,162 +0.01(+0.13%)
Dec 05, 2022 7.600 7.730 7.480 7.520 214,327 -0.07(-0.92%)
Dec 02, 2022 7.320 7.610 7.075 7.590 149,603 +0.14(+1.88%)
Dec 01, 2022 7.110 7.520 7.110 7.450 168,784 +0.37(+5.23%)
Nov 30, 2022 7.060 7.235 6.990 7.080 63,590 +0.00(+0.00%)
Nov 29, 2022 7.140 7.215 7.050 7.080 99,127 -0.05(-0.70%)
Nov 28, 2022 7.100 7.320 7.000 7.130 80,935 +0.01(+0.14%)
Nov 25, 2022 7.470 7.525 7.030 7.120 91,342 -0.43(-5.70%)
Nov 23, 2022 7.600 7.640 7.250 7.550 75,911 -0.05(-0.66%)
Nov 22, 2022 7.540 7.650 7.522 7.600 85,902 +0.10(+1.33%)
Nov 21, 2022 7.220 7.570 7.220 7.500 134,032 +0.08(+1.08%)
Nov 18, 2022 7.250 7.470 7.250 7.420 63,913 +0.15(+2.06%)
Nov 17, 2022 7.080 7.350 7.080 7.270 66,930 +0.03(+0.41%)
Nov 16, 2022 7.320 7.390 7.160 7.240 161,625 -0.26(-3.47%)
Nov 15, 2022 7.650 7.780 7.480 7.500 250,870 -0.17(-2.22%)
Nov 14, 2022 7.380 7.720 7.330 7.670 267,248 +0.24(+3.23%)
Nov 11, 2022 7.550 7.560 7.350 7.430 177,366 -0.06(-0.80%)
Nov 10, 2022 7.450 7.565 7.440 7.490 156,964 +0.15(+2.04%)
Nov 09, 2022 7.700 7.710 7.220 7.340 168,245 -0.36(-4.68%)
Nov 08, 2022 7.680 7.805 7.610 7.700 173,983 +0.03(+0.39%)
Nov 07, 2022 7.620 7.790 7.460 7.670 215,783 +0.16(+2.13%)
Nov 04, 2022 7.600 7.600 7.430 7.510 241,817 +0.02(+0.27%)
Nov 03, 2022 7.490 7.660 7.320 7.490 360,346 -0.04(-0.53%)
Nov 02, 2022 6.910 7.530 1,311,225 +0.68(+9.93%)
Nov 01, 2022 6.720 7.020 6.720 6.850 287,266 +0.21(+3.16%)
Oct 31, 2022 6.650 6.920 6.570 6.640 399,634 -0.15(-2.21%)
Oct 28, 2022 6.720 6.850 6.560 6.790 222,541 +0.10(+1.49%)
Oct 27, 2022 6.680 6.770 6.420 6.690 181,392 +0.21(+3.24%)
Oct 26, 2022 5.820 6.660 5.820 6.480 353,996 +0.64(+10.96%)
Oct 25, 2022 5.600 5.930 5.600 5.840 146,273 +0.27(+4.85%)
Oct 24, 2022 5.700 5.790 5.570 5.570 176,306 -0.21(-3.63%)
Oct 21, 2022 5.880 6.030 5.680 5.780 137,143 -0.13(-2.20%)
Oct 20, 2022 6.150 6.350 5.830 5.910 179,165 -0.30(-4.83%)
Oct 19, 2022 6.110 6.350 6.110 6.210 82,605 -0.02(-0.32%)
Oct 18, 2022 6.180 6.400 6.180 6.230 97,040 +0.10(+1.63%)
Oct 17, 2022 6.050 6.250 6.050 6.130 62,001 +0.11(+1.83%)
Oct 14, 2022 6.300 6.360 6.000 6.020 71,062 -0.28(-4.44%)
Oct 13, 2022 6.080 6.330 6.040 6.300 52,344 +0.13(+2.11%)
Oct 12, 2022 6.180 6.340 6.050 6.170 92,981 -0.03(-0.48%)
Oct 11, 2022 6.180 6.340 6.000 6.200 106,578 -0.03(-0.48%)
Oct 10, 2022 6.160 6.320 6.160 6.230 86,721 +0.06(+0.97%)
Oct 07, 2022 6.090 6.200 6.010 6.170 96,395 +0.05(+0.82%)
Oct 06, 2022 6.090 6.310 6.021 6.120 132,959 +0.00(+0.00%)
Oct 05, 2022 5.840 6.180 5.840 6.120 92,492 +0.11(+1.83%)
Oct 04, 2022 6.000 6.180 5.910 6.010 162,647 +0.06(+1.01%)
Oct 03, 2022 5.580 6.070 5.570 5.950 150,485 +0.30(+5.31%)
Sep 30, 2022 5.820 5.910 5.650 5.650 144,679 -0.26(-4.40%)
Sep 29, 2022 5.980 6.020 5.640 5.910 162,576 -0.15(-2.48%)
Sep 28, 2022 5.770 6.160 5.770 6.060 158,208 +0.21(+3.59%)
Sep 27, 2022 5.900 5.981 5.750 5.850 144,396 +0.11(+1.92%)
Sep 26, 2022 5.900 6.030 5.730 5.740 212,987 -0.21(-3.53%)
Sep 23, 2022 6.180 6.220 5.900 5.950 315,731 -0.38(-6.00%)
Sep 22, 2022 6.140 6.370 6.130 6.330 161,272 +0.11(+1.77%)
Sep 21, 2022 6.340 6.370 6.180 6.220 217,270 -0.17(-2.66%)
Sep 20, 2022 6.610 6.620 6.370 6.390 100,745 -0.28(-4.20%)
Sep 19, 2022 6.320 6.690 6.310 6.670 144,315 +0.23(+3.57%)
Sep 16, 2022 6.490 6.560 6.356 6.440 486,011 -0.14(-2.13%)
Sep 15, 2022 6.630 6.810 6.580 6.580 142,594 -0.09(-1.35%)
Sep 14, 2022 6.780 6.810 6.629 6.670 134,195 -0.16(-2.34%)
Sep 13, 2022 6.890 6.974 6.800 6.830 167,133 -0.26(-3.67%)
Sep 12, 2022 6.860 7.160 6.820 7.090 130,616 +0.21(+3.05%)
Sep 09, 2022 6.600 6.960 6.600 6.880 199,189 +0.28(+4.24%)
Sep 08, 2022 6.600 6.640 6.410 6.600 141,807 +0.00(+0.00%)
Sep 07, 2022 6.530 6.620 6.510 6.600 139,919 +0.03(+0.46%)
Sep 06, 2022 6.650 6.760 6.500 6.570 210,385 -0.11(-1.65%)
Sep 02, 2022 6.880 6.930 6.660 6.680 176,083 -0.19(-2.77%)
Sep 01, 2022 6.840 6.880 6.680 6.870 240,770 -0.02(-0.29%)
Aug 31, 2022 6.980 7.040 6.810 6.890 198,977 -0.12(-1.71%)
Aug 30, 2022 7.220 7.310 6.990 7.010 228,712 -0.27(-3.71%)
Aug 29, 2022 7.140 7.500 7.140 7.280 301,379 +0.00(+0.00%)
Aug 26, 2022 7.610 7.630 7.240 7.280 218,845 -0.37(-4.84%)
Aug 25, 2022 7.800 7.886 7.610 7.650 199,057 -0.09(-1.16%)
Aug 24, 2022 7.590 7.850 7.420 7.740 208,251 +0.28(+3.75%)
Aug 23, 2022 7.730 7.730 7.410 7.460 265,828 -0.16(-2.10%)
Aug 22, 2022 7.900 7.900 7.560 7.620 434,293 -0.03(-0.39%)
Aug 19, 2022 7.560 7.820 7.470 7.650 319,628 +0.27(+3.66%)
Aug 18, 2022 7.810 7.950 7.360 7.380 366,867 -0.37(-4.77%)
Aug 17, 2022 7.360 7.790 7.285 7.750 349,809 +0.33(+4.45%)
Aug 16, 2022 7.160 7.570 7.060 7.420 401,582 +0.34(+4.80%)
Aug 15, 2022 7.020 7.140 6.940 7.080 117,802 +0.04(+0.57%)
Aug 12, 2022 6.960 7.100 6.910 7.040 143,294 +0.07(+1.00%)
Aug 11, 2022 7.020 7.155 6.940 6.970 143,186 -0.01(-0.14%)
Aug 10, 2022 6.940 7.060 6.770 6.980 154,319 +0.17(+2.50%)
Aug 09, 2022 6.670 6.850 6.550 6.810 169,345 +0.13(+1.95%)
Aug 08, 2022 6.920 6.980 6.520 6.680 235,055 -0.25(-3.61%)
Aug 05, 2022 6.790 6.950 6.610 6.930 200,673 +0.10(+1.46%)
Aug 04, 2022 6.760 6.930 6.745 6.830 244,273 +0.04(+0.59%)
Aug 03, 2022 6.680 6.858 6.668 6.790 177,789 +0.04(+0.59%)
Aug 02, 2022 6.650 6.770 6.570 6.750 241,591 +0.10(+1.50%)
Aug 01, 2022 6.620 6.710 6.420 6.650 198,044 +0.04(+0.61%)
Jul 29, 2022 6.600 6.627 6.340 6.610 446,928 +0.01(+0.15%)
Jul 28, 2022 6.210 6.700 6.200 6.600 272,782 +0.01(+0.15%)
Jul 27, 2022 6.520 6.724 6.420 6.590 185,178 +0.05(+0.76%)
Jul 26, 2022 6.560 6.690 6.490 6.540 133,702 -0.11(-1.65%)
Jul 25, 2022 6.470 6.740 6.430 6.650 165,248 +0.13(+1.99%)
Jul 22, 2022 6.610 6.670 6.488 6.520 132,728 -0.10(-1.51%)
Jul 21, 2022 6.750 6.750 6.520 6.620 146,276 -0.15(-2.22%)
Jul 20, 2022 6.570 6.860 6.570 6.770 187,489 +0.17(+2.58%)
Jul 19, 2022 6.390 6.690 6.390 6.600 209,950 +0.19(+2.96%)
Jul 18, 2022 6.620 6.620 6.380 6.410 367,765 -0.22(-3.32%)
Jul 15, 2022 6.650 6.740 6.370 6.630 565,319 -0.14(-2.07%)
Jul 14, 2022 7.250 7.280 6.600 6.770 598,173 -0.63(-8.51%)
Jul 13, 2022 7.590 7.690 7.300 7.400 360,812 -0.26(-3.39%)
Jul 12, 2022 7.300 7.800 7.260 7.660 738,839 +0.34(+4.64%)
Jul 11, 2022 7.450 7.500 7.310 7.320 182,129 -0.18(-2.40%)
Jul 08, 2022 7.410 7.510 7.354 7.500 169,613 +0.02(+0.27%)
Jul 07, 2022 7.530 7.730 7.360 7.480 209,372 -0.03(-0.40%)
Jul 06, 2022 7.750 7.820 7.410 7.510 377,736 -0.41(-5.18%)
Jul 05, 2022 8.050 8.050 7.660 7.920 304,555 -0.13(-1.61%)
Jul 01, 2022 7.800 8.190 7.649 8.050 428,825 +0.32(+4.14%)
Jun 30, 2022 7.750 7.890 7.630 7.730 283,195 -0.05(-0.64%)
Jun 29, 2022 7.760 7.820 7.561 7.780 237,373 -0.02(-0.26%)
Jun 28, 2022 8.020 8.300 7.780 7.800 277,355 -0.21(-2.62%)
Jun 27, 2022 8.000 8.190 7.850 8.010 318,365 +0.07(+0.88%)
Jun 24, 2022 8.030 8.178 7.621 7.940 399,569 -0.01(-0.13%)
Jun 23, 2022 8.120 8.410 7.800 7.950 512,576 -0.11(-1.36%)
Jun 22, 2022 7.580 8.280 7.510 8.060 857,093 +0.37(+4.81%)
Jun 21, 2022 8.330 8.430 7.630 7.690 1,538,187 +0.18(+2.40%)
Jun 17, 2022 7.200 7.582 7.200 7.510 784,723 +0.33(+4.60%)
Jun 16, 2022 8.060 8.120 7.130 7.180 865,768 -0.95(-11.69%)
Jun 15, 2022 8.390 8.390 8.000 8.130 1,162,854 +0.40(+5.17%)
Jun 14, 2022 7.430 8.360 7.210 7.730 2,510,833 +0.54(+7.51%)
Jun 13, 2022 7.350 7.675 6.960 7.190 1,464,603 +0.20(+2.86%)
Jun 10, 2022 7.000 7.160 6.800 6.990 303,411 +0.01(+0.14%)
Jun 09, 2022 6.850 7.170 6.750 6.980 654,188 +0.57(+8.89%)
Jun 08, 2022 5.960 6.420 5.920 6.410 285,796 +0.50(+8.46%)
Jun 07, 2022 6.000 6.070 5.900 5.910 248,035 -0.10(-1.66%)
Jun 06, 2022 5.920 6.120 5.920 6.010 118,688 +0.06(+1.01%)
Jun 03, 2022 5.930 5.995 5.863 5.950 68,482 -0.05(-0.83%)
Jun 02, 2022 5.900 6.000 5.850 6.000 95,788 +0.11(+1.87%)
Jun 01, 2022 6.090 6.120 5.890 5.890 157,756 -0.15(-2.48%)
May 31, 2022 5.970 6.180 5.920 6.040 252,923 +0.08(+1.34%)
May 27, 2022 6.120 6.120 5.950 5.960 154,597 -0.17(-2.77%)
May 26, 2022 5.790 6.160 5.760 6.130 255,305 +0.37(+6.42%)
May 25, 2022 5.740 5.950 5.690 5.760 180,898 +0.03(+0.52%)
May 24, 2022 5.720 5.760 5.610 5.730 99,281 -0.02(-0.35%)
May 23, 2022 5.830 5.905 5.740 5.750 137,511 -0.02(-0.35%)
May 20, 2022 5.920 5.955 5.710 5.770 140,539 -0.08(-1.37%)
May 19, 2022 5.710 5.940 5.660 5.850 201,789 +0.10(+1.74%)
May 18, 2022 5.870 6.080 5.655 5.750 280,019 -0.15(-2.54%)
May 17, 2022 5.770 6.130 5.770 5.900 247,516 +0.16(+2.79%)
May 16, 2022 5.950 6.010 5.620 5.740 257,339 -0.22(-3.69%)
May 13, 2022 5.960 6.140 5.940 5.960 72,266 +0.01(+0.17%)
May 12, 2022 5.900 6.030 5.830 5.950 207,620 +0.01(+0.17%)
May 11, 2022 6.010 6.240 5.910 5.940 144,423 -0.04(-0.67%)
May 10, 2022 6.150 6.200 5.950 5.980 221,305 -0.12(-1.97%)
May 09, 2022 6.560 6.630 6.080 6.100 396,819 -0.57(-8.55%)
May 06, 2022 6.750 6.827 6.650 6.670 127,266 -0.10(-1.48%)
May 05, 2022 6.860 6.960 6.730 6.770 92,486 -0.18(-2.59%)
May 04, 2022 6.820 6.980 6.763 6.950 141,173 +0.13(+1.91%)
May 03, 2022 6.710 6.900 6.650 6.820 107,353 +0.06(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.