Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivakor (NQ: VIVK )

1.840 -0.070 (-3.67%)
Streaming Delayed Price Updated: 2:17 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.090 1.190 1.090 1.166 21,761 +0.08(+7.63%)
Apr 27, 2023 1.110 1.117 1.030 1.083 18,926 -0.07(-5.83%)
Apr 26, 2023 1.070 1.180 1.070 1.150 5,265 +0.04(+3.60%)
Apr 25, 2023 1.060 1.130 1.060 1.110 21,186 +0.02(+1.86%)
Apr 24, 2023 1.090 1.100 1.060 1.090 11,763 -0.04(-3.57%)
Apr 21, 2023 1.100 1.140 1.060 1.130 9,443 +0.07(+6.60%)
Apr 20, 2023 1.080 1.100 1.060 1.060 9,305 -0.02(-1.85%)
Apr 19, 2023 1.090 1.170 1.060 1.080 22,869 -0.00(-0.40%)
Apr 18, 2023 1.120 1.170 1.070 1.084 28,938 -0.03(-2.32%)
Apr 17, 2023 1.080 1.260 1.060 1.110 28,228 -0.03(-2.63%)
Apr 14, 2023 1.080 1.152 1.070 1.140 14,844 +0.02(+1.79%)
Apr 13, 2023 1.120 1.150 1.090 1.120 7,724 +0.01(+0.90%)
Apr 12, 2023 1.120 1.140 1.110 1.110 4,328 -0.04(-3.48%)
Apr 11, 2023 1.169 1.194 1.120 1.150 13,685 -0.01(-0.86%)
Apr 10, 2023 1.120 1.161 1.100 1.160 12,511 +0.04(+3.57%)
Apr 06, 2023 1.030 1.170 1.030 1.120 11,600 -0.02(-1.75%)
Apr 05, 2023 1.110 1.260 1.020 1.140 45,077 +0.04(+3.64%)
Apr 04, 2023 1.190 1.230 1.100 1.100 41,138 -0.13(-10.58%)
Apr 03, 2023 1.140 1.320 1.140 1.230 71,395 +0.08(+6.97%)
Mar 31, 2023 1.130 1.160 1.080 1.150 34,679 -0.01(-0.86%)
Mar 30, 2023 1.140 1.160 1.130 1.160 2,160 +0.00(+0.00%)
Mar 29, 2023 1.100 1.160 1.080 1.160 17,405 +0.04(+3.56%)
Mar 28, 2023 1.145 1.145 1.080 1.120 12,481 -0.01(-0.88%)
Mar 27, 2023 1.110 1.130 1.100 1.130 7,227 +0.02(+1.80%)
Mar 24, 2023 1.190 1.190 1.110 1.110 3,944 -0.00(-0.01%)
Mar 23, 2023 1.158 1.160 1.110 1.110 3,742 -0.03(-2.62%)
Mar 22, 2023 1.140 1.180 1.130 1.140 4,057 +0.00(+0.44%)
Mar 21, 2023 1.180 1.190 1.135 1.135 2,337 +0.05(+4.83%)
Mar 20, 2023 1.080 1.220 1.080 1.083 29,405 -0.03(-2.46%)
Mar 17, 2023 1.120 1.120 1.090 1.110 2,082 +0.03(+2.78%)
Mar 16, 2023 1.100 1.100 1.060 1.080 2,859 +0.01(+0.93%)
Mar 15, 2023 1.075 1.095 1.070 1.070 8,389 -0.02(-1.83%)
Mar 14, 2023 1.200 1.200 1.060 1.090 23,427 -0.11(-9.17%)
Mar 13, 2023 1.060 1.215 1.050 1.200 30,778 -0.04(-3.23%)
Mar 10, 2023 1.120 1.260 1.120 1.240 6,358 -0.02(-1.59%)
Mar 09, 2023 1.320 1.370 1.200 1.260 30,243 -0.04(-3.08%)
Mar 08, 2023 1.260 1.300 1.230 1.300 21,722 +0.04(+3.17%)
Mar 07, 2023 1.260 1.260 1.160 1.260 17,389 +0.05(+4.13%)
Mar 06, 2023 1.220 1.220 1.173 1.210 16,111 +0.04(+3.42%)
Mar 03, 2023 1.260 1.260 1.150 1.170 12,116 -0.03(-2.50%)
Mar 02, 2023 1.090 1.200 1.065 1.200 21,824 +0.11(+10.09%)
Mar 01, 2023 1.134 1.134 1.080 1.090 16,388 -0.05(-4.39%)
Feb 28, 2023 1.170 1.240 1.140 1.140 42,290 -0.02(-1.72%)
Feb 27, 2023 1.140 1.190 1.140 1.160 17,840 +0.02(+1.75%)
Feb 24, 2023 1.110 1.210 1.100 1.140 17,219 -0.05(-4.20%)
Feb 23, 2023 1.296 1.300 1.100 1.190 29,253 -0.09(-7.03%)
Feb 22, 2023 1.230 1.280 1.157 1.280 20,406 +0.05(+4.07%)
Feb 21, 2023 1.320 1.330 1.217 1.230 10,483 -0.12(-8.88%)
Feb 17, 2023 1.400 1.416 1.280 1.350 22,572 -0.08(-5.60%)
Feb 16, 2023 1.200 1.430 1.140 1.430 54,741 +0.23(+19.10%)
Feb 15, 2023 1.190 1.210 1.173 1.201 1,579 +0.06(+5.32%)
Feb 14, 2023 1.100 1.170 1.100 1.140 12,394 +0.04(+3.64%)
Feb 13, 2023 1.100 1.150 1.100 1.100 9,818 -0.05(-4.35%)
Feb 10, 2023 1.050 1.160 1.000 1.150 31,828 +0.12(+11.65%)
Feb 09, 2023 1.230 1.280 1.010 1.030 60,784 -0.16(-13.45%)
Feb 08, 2023 1.430 1.520 1.080 1.190 90,041 -0.34(-22.22%)
Feb 07, 2023 1.500 1.530 1.370 1.530 29,261 +0.04(+2.68%)
Feb 06, 2023 1.440 1.500 1.350 1.490 14,750 +0.05(+3.47%)
Feb 03, 2023 1.430 1.510 1.430 1.440 17,719 +0.01(+0.70%)
Feb 02, 2023 1.520 1.600 1.430 1.430 36,174 -0.05(-3.68%)
Feb 01, 2023 1.390 1.510 1.330 1.485 84,255 +0.15(+11.63%)
Jan 31, 2023 1.370 1.630 1.230 1.330 54,969 -0.02(-1.48%)
Jan 30, 2023 1.150 1.350 1.070 1.350 158,342 +0.23(+20.54%)
Jan 27, 2023 1.140 1.146 1.044 1.120 23,599 +0.03(+2.76%)
Jan 26, 2023 1.050 1.100 1.040 1.090 41,690 +0.04(+3.80%)
Jan 25, 2023 1.080 1.110 1.020 1.050 25,521 -0.08(-6.86%)
Jan 24, 2023 1.070 1.190 1.050 1.127 38,607 +0.03(+2.48%)
Jan 23, 2023 1.000 1.120 0.9927 1.100 52,909 +0.11(+11.11%)
Jan 20, 2023 1.000 1.040 0.9900 0.9900 24,387 -0.02(-1.98%)
Jan 19, 2023 0.9900 1.030 0.9900 1.010 22,444 +0.02(+2.01%)
Jan 18, 2023 1.040 1.050 0.9901 0.9901 40,460 -0.05(-4.79%)
Jan 17, 2023 1.050 1.050 0.9951 1.040 17,478 +0.03(+2.95%)
Jan 13, 2023 1.000 1.064 0.9900 1.010 38,198 +0.01(+1.01%)
Jan 12, 2023 1.020 1.020 0.9792 1.000 35,002 -0.05(-4.53%)
Jan 11, 2023 1.050 1.060 0.9900 1.048 37,890 -0.03(-3.01%)
Jan 10, 2023 1.020 1.090 1.000 1.080 15,530 +0.03(+2.37%)
Jan 09, 2023 1.100 1.170 0.9900 1.055 56,936 -0.01(-1.39%)
Jan 06, 2023 1.035 1.070 0.9800 1.070 12,794 +0.05(+4.89%)
Jan 05, 2023 1.020 1.050 0.9800 1.020 9,487 +0.04(+4.08%)
Jan 04, 2023 1.174 1.174 0.9357 0.9800 17,336 -0.04(-3.92%)
Jan 03, 2023 1.010 1.061 1.002 1.020 19,932 -0.01(-0.71%)
Dec 30, 2022 1.010 1.030 1.000 1.027 22,601 -0.00(-0.36%)
Dec 29, 2022 1.040 1.057 1.010 1.031 23,072 +0.02(+2.08%)
Dec 28, 2022 1.040 1.100 1.010 1.010 28,595 -0.09(-7.96%)
Dec 27, 2022 1.050 1.230 1.010 1.097 56,108 +0.07(+6.53%)
Dec 23, 2022 1.100 1.160 1.030 1.030 18,429 -0.07(-6.36%)
Dec 22, 2022 1.188 1.241 1.080 1.100 40,751 -0.04(-3.51%)
Dec 21, 2022 1.340 1.340 1.110 1.140 40,279 -0.06(-4.99%)
Dec 20, 2022 1.150 1.220 1.090 1.200 9,285 +0.01(+0.83%)
Dec 19, 2022 1.270 1.270 1.150 1.190 32,000 -0.02(-1.65%)
Dec 16, 2022 1.120 1.250 1.100 1.210 29,546 +0.11(+10.00%)
Dec 15, 2022 1.130 1.220 1.080 1.100 37,964 -0.05(-4.35%)
Dec 14, 2022 1.140 1.230 1.090 1.150 27,150 +0.00(+0.00%)
Dec 13, 2022 1.200 1.230 1.110 1.150 62,960 -0.08(-6.50%)
Dec 12, 2022 1.100 1.270 1.070 1.230 146,888 +0.10(+8.85%)
Dec 09, 2022 1.330 1.330 1.060 1.130 108,677 -0.09(-7.00%)
Dec 08, 2022 1.270 1.300 1.183 1.215 45,659 -0.06(-5.08%)
Dec 07, 2022 1.320 1.380 1.210 1.280 75,654 -0.08(-5.88%)
Dec 06, 2022 1.700 1.850 1.270 1.360 159,369 -0.29(-17.58%)
Dec 05, 2022 2.080 2.080 1.650 1.650 163,386 -0.43(-20.67%)
Dec 02, 2022 1.850 2.590 1.850 2.080 1,376,872 +0.25(+13.65%)
Dec 01, 2022 1.130 1.910 1.130 1.830 750,598 +0.50(+37.60%)
Nov 30, 2022 1.300 1.370 1.160 1.330 494,794 +0.11(+9.02%)
Nov 29, 2022 1.140 1.440 1.070 1.220 5,630,854 +0.22(+21.39%)
Nov 28, 2022 1.050 1.050 0.9800 1.005 79,298 -0.02(-1.47%)
Nov 25, 2022 0.9100 1.050 0.9100 1.020 90,386 +0.11(+12.64%)
Nov 23, 2022 0.9000 0.9200 0.8110 0.9055 51,401 -0.02(-2.62%)
Nov 22, 2022 0.8700 0.9399 0.8406 0.9299 41,691 +0.02(+1.82%)
Nov 21, 2022 0.9900 0.9900 0.8440 0.9133 30,783 -0.07(-7.13%)
Nov 18, 2022 1.090 1.090 0.9514 0.9834 7,612 -0.07(-6.34%)
Nov 17, 2022 1.060 1.100 0.9800 1.050 49,109 -0.04(-3.67%)
Nov 16, 2022 1.130 1.130 1.080 1.090 7,827 -0.02(-2.24%)
Nov 15, 2022 1.130 1.150 1.100 1.115 49,910 -0.06(-5.51%)
Nov 14, 2022 1.240 1.250 1.150 1.180 14,835 -0.03(-2.48%)
Nov 11, 2022 1.190 1.220 1.140 1.210 4,670 +0.02(+1.68%)
Nov 10, 2022 1.170 1.220 1.133 1.190 3,119 +0.03(+2.59%)
Nov 09, 2022 1.200 1.210 1.100 1.160 6,635 -0.04(-3.33%)
Nov 08, 2022 1.160 1.214 1.135 1.200 23,340 +0.04(+3.45%)
Nov 07, 2022 1.100 1.195 1.100 1.160 3,819 +0.05(+4.50%)
Nov 04, 2022 1.130 1.140 1.070 1.110 24,281 +0.01(+0.45%)
Nov 03, 2022 1.090 1.165 1.090 1.105 4,685 +0.01(+1.37%)
Nov 02, 2022 1.070 1.140 1.060 1.090 5,289 +0.00(+0.01%)
Nov 01, 2022 1.190 1.210 1.090 1.090 25,796 -0.11(-9.17%)
Oct 31, 2022 1.150 1.250 1.130 1.200 39,930 +0.08(+7.14%)
Oct 28, 2022 1.150 1.180 1.100 1.120 15,151 -0.06(-5.08%)
Oct 27, 2022 1.130 1.250 1.130 1.180 20,509 +0.05(+4.42%)
Oct 26, 2022 1.030 1.140 1.020 1.130 15,940 +0.10(+9.71%)
Oct 25, 2022 1.040 1.050 1.000 1.030 8,821 -0.02(-1.65%)
Oct 24, 2022 0.9796 1.110 0.9796 1.047 15,991 -0.06(-5.65%)
Oct 21, 2022 1.000 1.120 0.9800 1.110 56,852 +0.06(+5.71%)
Oct 20, 2022 1.050 1.130 0.9900 1.050 18,647 -0.01(-0.94%)
Oct 19, 2022 1.070 1.120 1.020 1.060 27,995 +0.02(+1.92%)
Oct 18, 2022 1.010 1.140 1.000 1.040 16,478 +0.04(+4.00%)
Oct 17, 2022 1.000 1.067 0.9960 1.000 19,962 -0.01(-0.99%)
Oct 14, 2022 1.030 1.164 0.9800 1.010 35,076 -0.04(-3.81%)
Oct 13, 2022 1.010 1.100 1.000 1.050 19,551 -0.03(-2.78%)
Oct 12, 2022 1.180 1.280 1.020 1.080 26,434 +0.05(+4.85%)
Oct 11, 2022 1.060 1.110 1.030 1.030 29,429 -0.03(-2.83%)
Oct 10, 2022 1.140 1.140 1.050 1.060 40,857 -0.12(-10.17%)
Oct 07, 2022 1.120 1.280 1.080 1.180 213,465 +0.12(+11.31%)
Oct 06, 2022 1.060 1.150 1.060 1.060 24,598 -0.04(-3.87%)
Oct 05, 2022 1.200 1.273 1.040 1.103 101,329 -0.05(-4.10%)
Oct 04, 2022 1.170 1.170 1.040 1.150 42,270 +0.02(+1.77%)
Oct 03, 2022 1.170 1.170 1.050 1.130 65,996 +0.01(+0.89%)
Sep 30, 2022 1.200 1.200 1.060 1.120 34,299 +0.01(+0.90%)
Sep 29, 2022 1.140 1.140 1.000 1.110 99,560 +0.14(+14.43%)
Sep 28, 2022 0.9900 1.040 0.9500 0.9700 121,357 -0.03(-3.00%)
Sep 27, 2022 1.130 1.130 0.9800 1.000 46,447 -0.00(-0.06%)
Sep 26, 2022 1.080 1.090 0.9696 1.001 25,227 -0.05(-5.16%)
Sep 23, 2022 1.140 1.143 1.000 1.055 48,467 -0.08(-7.46%)
Sep 22, 2022 1.250 1.250 1.140 1.140 28,257 +0.00(+0.00%)
Sep 21, 2022 1.250 1.325 1.140 1.140 108,197 -0.13(-10.24%)
Sep 20, 2022 1.300 1.300 1.240 1.270 38,909 -0.06(-4.51%)
Sep 19, 2022 1.360 1.394 1.310 1.330 19,169 -0.04(-2.92%)
Sep 16, 2022 1.470 1.480 1.370 1.370 45,786 -0.15(-9.87%)
Sep 15, 2022 1.590 1.630 1.430 1.520 133,929 -0.07(-4.40%)
Sep 14, 2022 1.640 1.680 1.560 1.590 26,346 -0.03(-1.85%)
Sep 13, 2022 1.620 1.800 1.520 1.620 41,767 +0.04(+2.53%)
Sep 12, 2022 1.640 1.655 1.550 1.580 38,516 -0.01(-0.63%)
Sep 09, 2022 1.720 1.720 1.560 1.590 114,901 -0.10(-5.92%)
Sep 08, 2022 1.730 1.730 1.580 1.690 79,556 +0.05(+3.05%)
Sep 07, 2022 1.780 1.890 1.625 1.640 79,322 -0.20(-10.87%)
Sep 06, 2022 1.880 2.000 1.740 1.840 54,098 +0.10(+5.75%)
Sep 02, 2022 1.780 1.815 1.700 1.740 16,641 -0.02(-1.14%)
Sep 01, 2022 1.890 2.010 1.680 1.760 53,238 -0.25(-12.44%)
Aug 31, 2022 2.000 2.070 1.910 2.010 36,740 -0.03(-1.47%)
Aug 30, 2022 2.120 2.210 1.970 2.040 48,826 -0.14(-6.42%)
Aug 29, 2022 2.260 2.400 2.120 2.180 125,253 +0.09(+4.31%)
Aug 26, 2022 2.160 2.290 1.940 2.090 288,173 -0.40(-16.06%)
Aug 25, 2022 1.700 3.000 1.410 2.490 2,823,251 +0.74(+42.29%)
Aug 24, 2022 1.870 1.900 1.680 1.750 280,223 -0.21(-10.71%)
Aug 23, 2022 1.530 2.350 1.530 1.960 3,679,353 +0.43(+28.10%)
Aug 22, 2022 1.490 1.640 1.430 1.530 59,172 +0.03(+2.00%)
Aug 19, 2022 1.400 1.525 1.360 1.500 20,561 +0.06(+4.53%)
Aug 18, 2022 1.430 1.520 1.390 1.435 54,430 -0.00(-0.35%)
Aug 17, 2022 1.420 1.440 1.330 1.440 43,561 +0.01(+1.05%)
Aug 16, 2022 1.450 1.500 1.400 1.425 18,440 -0.02(-1.72%)
Aug 15, 2022 1.660 1.660 1.430 1.450 67,537 -0.17(-10.49%)
Aug 12, 2022 1.600 1.660 1.600 1.620 7,411 +0.01(+0.62%)
Aug 11, 2022 1.663 1.700 1.610 1.610 11,892 -0.01(-0.62%)
Aug 10, 2022 1.680 1.680 1.585 1.620 20,851 +0.03(+1.89%)
Aug 09, 2022 1.730 1.730 1.560 1.590 27,353 -0.02(-1.24%)
Aug 08, 2022 1.540 1.740 1.540 1.610 26,986 +0.06(+3.87%)
Aug 05, 2022 1.620 1.620 1.510 1.550 17,211 -0.05(-3.13%)
Aug 04, 2022 1.500 1.600 1.470 1.600 19,578 +0.05(+3.23%)
Aug 03, 2022 1.710 1.710 1.520 1.550 62,675 -0.07(-4.32%)
Aug 02, 2022 1.780 1.780 1.600 1.620 50,539 -0.09(-5.26%)
Aug 01, 2022 1.550 1.770 1.550 1.710 93,880 +0.11(+6.87%)
Jul 29, 2022 1.550 1.600 1.470 1.600 38,979 +0.05(+3.23%)
Jul 28, 2022 1.500 1.590 1.308 1.550 126,575 +0.08(+5.44%)
Jul 27, 2022 1.290 1.490 1.255 1.470 89,630 +0.18(+13.95%)
Jul 26, 2022 1.365 1.365 1.250 1.290 38,588 +0.01(+0.78%)
Jul 25, 2022 1.390 1.405 1.240 1.280 60,803 -0.11(-8.24%)
Jul 22, 2022 1.426 1.426 1.350 1.395 17,464 -0.01(-1.06%)
Jul 21, 2022 1.410 1.440 1.320 1.410 50,094 +0.04(+2.92%)
Jul 20, 2022 1.430 1.500 1.350 1.370 70,105 -0.07(-4.86%)
Jul 19, 2022 1.340 1.540 1.340 1.440 129,489 +0.06(+4.35%)
Jul 18, 2022 1.410 1.450 1.362 1.380 65,611 -0.03(-2.13%)
Jul 15, 2022 1.310 1.470 1.222 1.410 141,401 +0.06(+4.44%)
Jul 14, 2022 1.390 1.410 1.310 1.350 104,117 -0.07(-4.93%)
Jul 13, 2022 1.510 1.510 1.390 1.420 38,775 -0.09(-5.96%)
Jul 12, 2022 1.500 1.610 1.500 1.510 48,457 -0.02(-1.31%)
Jul 11, 2022 1.630 1.659 1.420 1.530 115,479 -0.09(-5.56%)
Jul 08, 2022 1.600 1.690 1.600 1.620 28,254 +0.02(+1.25%)
Jul 07, 2022 1.620 1.660 1.600 1.600 53,766 -0.01(-0.62%)
Jul 06, 2022 1.600 1.670 1.600 1.610 33,084 +0.01(+0.63%)
Jul 05, 2022 2.000 2.001 1.570 1.600 333,268 -0.41(-20.40%)
Jul 01, 2022 2.200 2.350 2.000 2.010 83,028 -0.19(-8.64%)
Jun 30, 2022 2.080 2.400 2.080 2.200 80,429 +0.10(+4.76%)
Jun 29, 2022 2.280 2.400 2.080 2.100 180,704 -0.22(-9.48%)
Jun 28, 2022 2.280 2.520 2.260 2.320 163,370 -0.03(-1.28%)
Jun 27, 2022 2.290 2.550 2.250 2.350 420,830 -0.01(-0.42%)
Jun 24, 2022 2.360 2.420 2.244 2.360 312,039 +0.03(+1.29%)
Jun 23, 2022 2.370 2.480 2.180 2.330 463,827 +0.00(+0.00%)
Jun 22, 2022 1.980 2.740 1.980 2.330 1,742,785 +0.23(+10.95%)
Jun 21, 2022 2.220 2.300 2.016 2.100 524,715 -0.13(-5.83%)
Jun 17, 2022 2.440 2.670 2.160 2.230 2,091,166 -0.26(-10.44%)
Jun 16, 2022 2.220 3.640 2.150 2.490 32,343,572 +0.72(+40.68%)
Jun 15, 2022 1.720 1.830 1.710 1.770 16,747 +0.12(+7.27%)
Jun 14, 2022 1.640 1.810 1.640 1.650 16,798 -0.06(-3.51%)
Jun 13, 2022 1.720 1.740 1.660 1.710 23,394 -0.06(-3.39%)
Jun 10, 2022 1.720 1.866 1.700 1.770 54,317 -0.03(-1.67%)
Jun 09, 2022 1.730 1.840 1.710 1.800 65,910 +0.02(+1.12%)
Jun 08, 2022 1.790 1.950 1.720 1.780 146,294 -0.07(-3.78%)
Jun 07, 2022 1.710 1.880 1.670 1.850 265,082 +0.21(+12.80%)
Jun 06, 2022 1.730 1.819 1.610 1.640 30,288 -0.06(-3.53%)
Jun 03, 2022 1.690 1.740 1.660 1.700 86,102 +0.00(+0.00%)
Jun 02, 2022 1.670 1.730 1.650 1.700 23,899 +0.02(+1.19%)
Jun 01, 2022 1.700 1.740 1.680 1.680 37,364 -0.03(-1.75%)
May 31, 2022 1.782 1.846 1.650 1.710 141,831 -0.03(-1.72%)
May 27, 2022 1.780 1.806 1.620 1.740 95,098 +0.01(+0.58%)
May 26, 2022 1.590 1.740 1.497 1.730 67,464 +0.17(+10.90%)
May 25, 2022 1.560 1.620 1.500 1.560 26,238 -0.05(-3.11%)
May 24, 2022 1.660 1.660 1.580 1.610 26,310 -0.05(-3.01%)
May 23, 2022 1.630 1.670 1.570 1.660 29,236 +0.05(+3.11%)
May 20, 2022 1.660 1.750 1.540 1.610 73,475 +0.04(+2.55%)
May 19, 2022 1.510 1.650 1.470 1.570 164,850 +0.07(+4.67%)
May 18, 2022 1.540 1.565 1.500 1.500 50,592 -0.04(-2.60%)
May 17, 2022 1.530 1.560 1.472 1.540 93,105 +0.01(+0.65%)
May 16, 2022 1.480 1.632 1.470 1.530 174,568 +0.02(+1.32%)
May 13, 2022 1.460 1.650 1.450 1.510 225,485 +0.08(+5.59%)
May 12, 2022 1.440 1.480 1.430 1.430 63,829 -0.01(-0.69%)
May 11, 2022 1.540 1.570 1.430 1.440 145,975 +0.01(+0.70%)
May 10, 2022 1.750 1.750 1.390 1.430 296,839 -0.34(-19.21%)
May 09, 2022 1.780 1.880 1.710 1.770 346,309 -0.06(-3.28%)
May 06, 2022 1.930 1.960 1.785 1.830 319,770 -0.05(-2.66%)
May 05, 2022 2.030 2.032 1.800 1.880 498,311 -0.13(-6.47%)
May 04, 2022 2.170 2.291 1.950 2.010 469,844 -0.14(-6.51%)
May 03, 2022 2.070 2.390 2.030 2.150 528,793 -0.01(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.