Skip to main content

Acorda Therapeutics (NQ: ACOR )

11.91 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 3246 3253 3013 3102 6,440 -178.80(-5.45%)
Apr 28, 2016 3475 3656 3268 3281 4,761 -188.40(-5.43%)
Apr 27, 2016 3470 3533 3414 3469 3,110 -15.60(-0.45%)
Apr 26, 2016 3600 3637 3364 3485 4,744 -122.40(-3.39%)
Apr 25, 2016 3624 3682 3600 3607 3,432 -7.20(-0.20%)
Apr 22, 2016 3562 3630 3511 3614 3,929 +48.00(+1.35%)
Apr 21, 2016 3485 3566 3450 3566 3,853 +68.40(+1.96%)
Apr 20, 2016 3437 3529 3426 3498 4,697 +79.20(+2.32%)
Apr 19, 2016 3442 3496 3372 3419 2,871 -25.20(-0.73%)
Apr 18, 2016 3408 3476 3390 3444 2,545 +19.20(+0.56%)
Apr 15, 2016 3370 3437 3354 3425 2,972 +52.80(+1.57%)
Apr 14, 2016 3421 3428 3331 3372 5,196 -38.40(-1.13%)
Apr 13, 2016 3342 3432 3277 3410 3,983 +88.80(+2.67%)
Apr 12, 2016 3300 3360 3282 3322 4,488 +32.40(+0.99%)
Apr 11, 2016 3343 3367 3271 3289 5,013 -30.00(-0.90%)
Apr 08, 2016 3336 3367 3241 3319 8,646 +26.40(+0.80%)
Apr 07, 2016 3336 3394 3282 3293 8,033 -64.80(-1.93%)
Apr 06, 2016 3185 3366 3185 3358 12,706 +188.40(+5.94%)
Apr 05, 2016 3107 3200 3079 3169 8,665 +43.20(+1.38%)
Apr 04, 2016 3251 3268 3114 3126 5,993 -124.80(-3.84%)
Apr 01, 2016 3162 3253 3079 3251 8,030 +76.80(+2.42%)
Mar 31, 2016 3145 3235 3145 3174 8,349 +8.40(+0.27%)
Mar 30, 2016 3036 3197 3001 3166 8,214 +32.40(+1.03%)
Mar 29, 2016 3037 3140 2980 3133 9,527 +87.60(+2.88%)
Mar 28, 2016 3108 3167 2988 3046 6,715 -49.20(-1.59%)
Mar 24, 2016 3095 3095 3095 0 +9.60(+0.31%)
Mar 23, 2016 3281 3322 3068 3085 5,790 -194.40(-5.93%)
Mar 22, 2016 3108 3337 3108 3280 12,698 +168.00(+5.40%)
Mar 21, 2016 3132 3273 3097 3112 7,833 -60.00(-1.89%)
Mar 18, 2016 3091 3222 3062 3172 15,861 +98.40(+3.20%)
Mar 17, 2016 3229 3234 3019 3073 12,358 -141.60(-4.40%)
Mar 16, 2016 3382 3392 3164 3215 20,769 -162.00(-4.80%)
Mar 15, 2016 3534 3576 3367 3377 18,201 -157.20(-4.45%)
Mar 14, 2016 3810 3810 3514 3534 24,150 -306.00(-7.97%)
Mar 11, 2016 4188 4342 3720 3840 22,353 -325.20(-7.81%)
Mar 10, 2016 4336 4420 4130 4165 2,842 -158.40(-3.66%)
Mar 09, 2016 4247 4368 4156 4324 4,712 +82.80(+1.95%)
Mar 08, 2016 4434 4464 4223 4241 3,343 -205.20(-4.62%)
Mar 07, 2016 4294 4483 4240 4446 4,693 +126.00(+2.92%)
Mar 04, 2016 4252 4422 4205 4320 3,787 +63.60(+1.49%)
Mar 03, 2016 4252 4427 4168 4256 4,858 -7.20(-0.17%)
Mar 02, 2016 4093 4357 3980 4264 6,631 +146.40(+3.56%)
Mar 01, 2016 3964 4122 3904 4117 4,327 +192.00(+4.89%)
Feb 29, 2016 3972 4041 3890 3925 4,916 -36.00(-0.91%)
Feb 26, 2016 4027 4104 3935 3961 5,190 -67.20(-1.67%)
Feb 25, 2016 4066 4174 3960 4028 3,938 -10.80(-0.27%)
Feb 24, 2016 4036 4060 3905 4039 5,039 -34.80(-0.85%)
Feb 23, 2016 4150 4214 4062 4074 5,044 -106.80(-2.55%)
Feb 22, 2016 4174 4243 4127 4181 4,430 +66.00(+1.60%)
Feb 19, 2016 4086 4129 3991 4115 5,057 +16.80(+0.41%)
Feb 18, 2016 4339 4394 4087 4098 5,536 -202.80(-4.72%)
Feb 17, 2016 4144 4358 4062 4301 7,896 +172.80(+4.19%)
Feb 16, 2016 4094 4205 4094 4128 5,049 +92.40(+2.29%)
Feb 12, 2016 4036 4036 4036 0 +18.00(+0.45%)
Feb 11, 2016 4260 4352 3910 4018 9,181 -328.80(-7.56%)
Feb 10, 2016 4518 4346 9,041 +104.40(+2.46%)
Feb 09, 2016 4168 4405 4087 4242 6,780 -27.60(-0.65%)
Feb 08, 2016 4321 4410 4145 4270 4,772 -130.80(-2.97%)
Feb 05, 2016 4466 4517 4371 4400 4,098 -73.20(-1.64%)
Feb 04, 2016 4511 4682 4447 4474 4,287 -72.00(-1.58%)
Feb 03, 2016 4477 4612 4367 4546 4,700 +85.20(+1.91%)
Feb 02, 2016 4502 4576 4415 4460 3,581 -90.00(-1.98%)
Feb 01, 2016 4397 4592 4344 4550 4,371 +132.00(+2.99%)
Jan 29, 2016 4314 4465 4260 4418 6,468 +63.60(+1.46%)
Jan 28, 2016 4577 4594 4307 4355 5,892 -178.80(-3.94%)
Jan 27, 2016 4675 4799 4517 4534 6,328 -141.60(-3.03%)
Jan 26, 2016 4768 4768 4619 4675 7,527 -111.60(-2.33%)
Jan 25, 2016 4522 4868 4422 4787 9,959 +226.80(+4.97%)
Jan 22, 2016 4571 4669 4351 4560 8,090 +58.80(+1.31%)
Jan 21, 2016 4534 4657 4399 4501 8,632 -57.60(-1.26%)
Jan 20, 2016 4423 4760 4266 4559 12,985 +52.80(+1.17%)
Jan 19, 2016 4806 4835 4392 4506 10,273 -282.00(-5.89%)
Jan 15, 2016 4788 4788 4788 0 +78.00(+1.66%)
Jan 14, 2016 4596 4776 4376 4710 5,897 +112.80(+2.45%)
Jan 13, 2016 4988 5006 4579 4597 8,102 -351.60(-7.10%)
Jan 12, 2016 4813 4980 4760 4949 5,671 +151.20(+3.15%)
Jan 11, 2016 4816 4920 4637 4798 8,028 -28.80(-0.60%)
Jan 08, 2016 5035 5075 4816 4826 6,718 -94.80(-1.93%)
Jan 07, 2016 4933 5088 4768 4921 5,058 -80.40(-1.61%)
Jan 06, 2016 4979 5042 4879 5002 5,204 -43.20(-0.86%)
Jan 05, 2016 5086 5120 5002 5045 4,119 -25.20(-0.50%)
Jan 04, 2016 5036 5095 4772 5070 7,634 -63.60(-1.24%)
Dec 31, 2015 5134 5134 5134 0 -30.00(-0.58%)
Dec 30, 2015 5170 5228 5126 5164 3,386 -26.40(-0.51%)
Dec 29, 2015 5166 5216 5113 5190 2,553 +62.40(+1.22%)
Dec 28, 2015 5136 5195 5083 5128 2,663 -26.40(-0.51%)
Dec 24, 2015 5154 5154 5154 0 +0.00(+0.00%)
Dec 23, 2015 5165 5192 4976 5154 5,453 -3.60(-0.07%)
Dec 22, 2015 5035 5160 5018 5158 7,243 +121.20(+2.41%)
Dec 21, 2015 4926 5040 4822 5036 4,974 +150.00(+3.07%)
Dec 18, 2015 4820 4933 4805 4886 12,897 +37.20(+0.77%)
Dec 17, 2015 4799 4925 4746 4849 6,138 +88.80(+1.87%)
Dec 16, 2015 4636 4766 4597 4760 3,486 +144.00(+3.12%)
Dec 15, 2015 4498 4640 4471 4616 3,536 +157.20(+3.53%)
Dec 14, 2015 4440 4511 4380 4459 4,152 +3.60(+0.08%)
Dec 11, 2015 4490 4567 4324 4456 3,746 -106.80(-2.34%)
Dec 10, 2015 4477 4568 4447 4562 2,375 +87.60(+1.96%)
Dec 09, 2015 4450 4515 4421 4475 2,826 -7.20(-0.16%)
Dec 08, 2015 4330 4505 4317 4482 3,421 +122.40(+2.81%)
Dec 07, 2015 4499 4508 4352 4360 3,077 -158.40(-3.51%)
Dec 04, 2015 4382 4519 4354 4518 3,307 +124.80(+2.84%)
Dec 03, 2015 4486 4519 4386 4393 3,156 -85.20(-1.90%)
Dec 02, 2015 4540 4560 4451 4478 2,584 -64.80(-1.43%)
Dec 01, 2015 4591 4630 4526 4543 5,067 -39.60(-0.86%)
Nov 30, 2015 4585 4680 4559 4583 3,281 +0.00(+0.00%)
Nov 27, 2015 4567 4640 4543 4583 1,061 +15.60(+0.34%)
Nov 25, 2015 4567 4567 4567 0 +81.60(+1.82%)
Nov 24, 2015 4463 4516 4396 4486 3,680 -25.20(-0.56%)
Nov 23, 2015 4542 4511 3,556 +22.80(+0.51%)
Nov 20, 2015 4488 2,651 -2.40(-0.05%)
Nov 19, 2015 4536 4578 4469 4490 3,755 -56.40(-1.24%)
Nov 18, 2015 4500 4616 4486 4547 4,388 +55.20(+1.23%)
Nov 17, 2015 4476 4559 4406 4492 7,036 +27.60(+0.62%)
Nov 16, 2015 4422 4560 4295 4464 4,038 +24.00(+0.54%)
Nov 13, 2015 4432 4583 4428 4440 4,535 -24.00(-0.54%)
Nov 12, 2015 4421 4540 4366 4464 5,592 +21.60(+0.49%)
Nov 11, 2015 4504 4522 4410 4442 2,810 -56.40(-1.25%)
Nov 10, 2015 4423 4520 4354 4499 3,797 +68.40(+1.54%)
Nov 09, 2015 4502 4531 4396 4430 6,007 -75.60(-1.68%)
Nov 06, 2015 4512 4584 4427 4506 4,311 -36.00(-0.79%)
Nov 05, 2015 4541 4677 4504 4542 4,001 -20.40(-0.45%)
Nov 04, 2015 4522 4577 4438 4562 2,955 +50.40(+1.12%)
Nov 03, 2015 4424 4577 4414 4512 3,983 +64.80(+1.46%)
Nov 02, 2015 4358 4522 4328 4447 8,420 +122.40(+2.83%)
Oct 30, 2015 4370 4429 4309 4325 5,805 -19.20(-0.44%)
Oct 29, 2015 4411 4529 4333 4344 7,538 -133.20(-2.98%)
Oct 28, 2015 4446 4524 4402 4477 5,702 +13.20(+0.30%)
Oct 27, 2015 4393 4586 4368 4464 7,909 +51.60(+1.17%)
Oct 26, 2015 4343 4440 4237 4412 8,386 +75.60(+1.74%)
Oct 23, 2015 4243 4417 4167 4337 11,478 +146.40(+3.49%)
Oct 22, 2015 4009 4223 3840 4190 19,774 +385.20(+10.12%)
Oct 21, 2015 3706 3920 3647 3805 10,588 +157.20(+4.31%)
Oct 20, 2015 3707 3756 3637 3648 3,892 -72.00(-1.94%)
Oct 19, 2015 3673 3772 3607 3720 3,762 +25.20(+0.68%)
Oct 16, 2015 3726 3775 3653 3695 3,438 -14.40(-0.39%)
Oct 15, 2015 3580 3724 3517 3709 5,857 +118.80(+3.31%)
Oct 14, 2015 3556 3666 3536 3590 5,216 +24.00(+0.67%)
Oct 13, 2015 3575 3703 3536 3566 4,803 -38.40(-1.07%)
Oct 12, 2015 3617 3664 3580 3605 4,005 +18.00(+0.50%)
Oct 09, 2015 3623 3689 3569 3587 3,381 -26.40(-0.73%)
Oct 08, 2015 3566 3624 3475 3613 4,846 +20.40(+0.57%)
Oct 07, 2015 3726 3467 3593 9,433 +27.60(+0.77%)
Oct 06, 2015 3734 3742 3478 3565 10,143 -205.20(-5.44%)
Oct 05, 2015 3612 3898 3572 3770 20,755 +404.40(+12.01%)
Oct 02, 2015 3239 3378 3181 3366 11,890 +70.80(+2.15%)
Oct 01, 2015 3193 3325 3127 3295 26,735 +114.00(+3.58%)
Sep 30, 2015 3132 3256 3098 3181 9,079 +87.60(+2.83%)
Sep 29, 2015 3156 3310 3060 3094 9,046 -51.60(-1.64%)
Sep 28, 2015 3336 3337 3109 3145 11,353 -194.40(-5.82%)
Sep 25, 2015 3562 3562 3247 3340 5,442 -205.20(-5.79%)
Sep 24, 2015 3552 3575 3478 3545 3,694 -31.20(-0.87%)
Sep 23, 2015 3604 3650 3508 3576 3,404 -22.80(-0.63%)
Sep 22, 2015 3664 3694 3560 3599 4,404 -97.20(-2.63%)
Sep 21, 2015 3902 3913 3661 3696 4,803 -165.60(-4.29%)
Sep 18, 2015 3862 3926 3834 3862 3,922 -44.40(-1.14%)
Sep 17, 2015 3828 3948 3791 3906 2,325 +67.20(+1.75%)
Sep 16, 2015 3874 3914 3772 3839 2,290 -22.80(-0.59%)
Sep 15, 2015 3900 3941 3856 3862 2,660 -24.00(-0.62%)
Sep 14, 2015 3971 3982 3841 3886 3,470 -82.80(-2.09%)
Sep 11, 2015 3936 4024 3910 3968 3,220 +16.80(+0.43%)
Sep 10, 2015 3904 3991 3888 3952 2,244 +40.80(+1.04%)
Sep 09, 2015 4014 4014 3900 3911 3,286 -92.40(-2.31%)
Sep 08, 2015 3874 4012 3784 4003 3,057 +198.00(+5.20%)
Sep 04, 2015 3805 3805 3805 0 -18.00(-0.47%)
Sep 03, 2015 3880 3972 3816 3823 4,761 -84.00(-2.15%)
Sep 02, 2015 3851 3911 3768 3907 6,994 +94.80(+2.49%)
Sep 01, 2015 3758 3901 3713 3812 8,073 -24.00(-0.63%)
Aug 31, 2015 3899 4007 3784 3836 7,509 -91.20(-2.32%)
Aug 28, 2015 3797 3935 3797 3928 8,954 +124.80(+3.28%)
Aug 27, 2015 3869 3896 3684 3803 9,215 -32.40(-0.84%)
Aug 26, 2015 3862 3918 3661 3835 11,666 +70.80(+1.88%)
Aug 25, 2015 4223 4223 3749 3764 45,409 +289.20(+8.32%)
Aug 24, 2015 3350 3624 3350 3475 6,076 -112.80(-3.14%)
Aug 21, 2015 3436 3686 3436 3588 8,375 +82.80(+2.36%)
Aug 20, 2015 3636 3677 3499 3505 4,730 -152.40(-4.17%)
Aug 19, 2015 3706 3731 3644 3658 3,162 -80.40(-2.15%)
Aug 18, 2015 3888 3888 3726 3738 2,400 -148.80(-3.83%)
Aug 17, 2015 3792 3889 3767 3887 2,756 +66.00(+1.73%)
Aug 14, 2015 3809 3840 3718 3821 2,107 +22.80(+0.60%)
Aug 13, 2015 3875 3906 3779 3798 1,962 -62.40(-1.62%)
Aug 12, 2015 3776 3878 3739 3860 3,135 +28.80(+0.75%)
Aug 11, 2015 3890 3913 3786 3832 2,600 -52.80(-1.36%)
Aug 10, 2015 3862 3928 3805 3884 3,943 +26.40(+0.68%)
Aug 07, 2015 3916 3988 3780 3858 4,145 -80.40(-2.04%)
Aug 06, 2015 4166 4181 3871 3938 3,845 -206.40(-4.98%)
Aug 05, 2015 4156 4211 4102 4145 2,056 +1.20(+0.03%)
Aug 04, 2015 4187 4193 4115 4144 2,706 -25.20(-0.60%)
Aug 03, 2015 4142 4219 4088 4169 3,971 +45.60(+1.11%)
Jul 31, 2015 4170 4170 4016 4123 4,072 +15.60(+0.38%)
Jul 30, 2015 4082 4126 3872 4108 6,132 +54.00(+1.33%)
Jul 29, 2015 4159 4196 4006 4054 4,121 -99.60(-2.40%)
Jul 28, 2015 4123 4214 4036 4153 3,868 +58.80(+1.44%)
Jul 27, 2015 4027 4114 3944 4094 2,562 +49.20(+1.22%)
Jul 24, 2015 4136 4176 4031 4045 3,488 -124.80(-2.99%)
Jul 23, 2015 4237 4278 4165 4170 2,189 -57.60(-1.36%)
Jul 22, 2015 4128 4229 4064 4228 2,730 +92.40(+2.23%)
Jul 21, 2015 4228 4253 4124 4135 2,582 -99.60(-2.35%)
Jul 20, 2015 4177 4266 4146 4235 2,770 +61.20(+1.47%)
Jul 17, 2015 4242 4248 4139 4174 3,847 -56.40(-1.33%)
Jul 16, 2015 4190 4230 4,103 -28.80(-0.68%)
Jul 15, 2015 4266 4354 4224 4259 4,765 +30.00(+0.71%)
Jul 14, 2015 4166 4243 4153 4229 2,284 +75.60(+1.82%)
Jul 13, 2015 4096 4184 4077 4153 3,050 +64.80(+1.58%)
Jul 10, 2015 4046 4116 4000 4088 3,295 +78.00(+1.94%)
Jul 09, 2015 3962 4044 3925 4010 3,694 +85.20(+2.17%)
Jul 08, 2015 3996 4006 3896 3925 4,018 -94.80(-2.36%)
Jul 07, 2015 3917 4033 3840 4020 4,881 +121.20(+3.11%)
Jul 06, 2015 3827 3955 3792 3899 2,752 +49.20(+1.28%)
Jul 02, 2015 3850 3850 3850 0 -1.20(-0.03%)
Jul 01, 2015 4021 4060 3832 3851 6,676 -148.80(-3.72%)
Jun 30, 2015 4056 4109 3983 4000 7,307 -12.00(-0.30%)
Jun 29, 2015 4046 4109 4000 4012 6,858 -60.00(-1.47%)
Jun 26, 2015 4122 4124 3997 4072 5,124 -33.60(-0.82%)
Jun 25, 2015 4142 4142 4066 4105 3,755 -7.20(-0.18%)
Jun 24, 2015 4176 4248 4093 4112 4,772 -72.00(-1.72%)
Jun 23, 2015 4247 4247 4118 4184 3,901 -68.40(-1.61%)
Jun 22, 2015 4126 4284 4085 4253 6,216 +117.60(+2.84%)
Jun 19, 2015 4070 4145 3986 4135 5,415 +48.00(+1.17%)
Jun 18, 2015 4048 4121 4031 4087 5,480 +51.60(+1.28%)
Jun 17, 2015 4001 4061 3980 4036 5,446 +38.40(+0.96%)
Jun 16, 2015 3862 4020 3862 3997 7,336 +134.40(+3.48%)
Jun 15, 2015 3782 3866 3718 3863 7,357 +76.80(+2.03%)
Jun 12, 2015 3722 3828 3718 3786 4,199 +62.40(+1.68%)
Jun 11, 2015 3694 3738 3668 3724 2,255 +48.00(+1.31%)
Jun 10, 2015 3649 3688 3643 3676 3,408 +16.80(+0.46%)
Jun 09, 2015 3679 3683 3620 3659 4,891 -48.00(-1.29%)
Jun 08, 2015 3695 3745 3676 3707 3,121 +4.80(+0.13%)
Jun 05, 2015 3659 3710 3605 3702 3,201 +54.00(+1.48%)
Jun 04, 2015 3608 3697 3594 3648 4,799 +18.00(+0.50%)
Jun 03, 2015 3620 3677 3559 3630 6,037 +31.20(+0.87%)
Jun 02, 2015 3470 3614 3422 3599 14,242 -45.60(-1.25%)
Jun 01, 2015 3694 3706 3605 3644 4,070 -13.20(-0.36%)
May 29, 2015 3655 3696 3596 3658 4,530 +0.00(+0.00%)
May 28, 2015 3760 3762 3652 3658 4,084 -121.20(-3.21%)
May 27, 2015 3812 3830 3754 3779 3,928 -14.40(-0.38%)
May 26, 2015 3822 3868 3758 3793 5,817 -48.00(-1.25%)
May 22, 2015 3841 3841 3841 0 -30.00(-0.77%)
May 21, 2015 3844 3911 3798 3871 6,846 +37.20(+0.97%)
May 20, 2015 3782 3840 3677 3834 9,675 +66.00(+1.75%)
May 19, 2015 3682 3768 3671 3768 5,103 +82.80(+2.25%)
May 18, 2015 3595 3692 3572 3685 3,368 +80.40(+2.23%)
May 15, 2015 3582 3632 3556 3605 3,712 +16.80(+0.47%)
May 14, 2015 3574 3644 3528 3588 2,977 +13.20(+0.37%)
May 13, 2015 3588 3598 3551 3575 3,502 -21.00(-0.58%)
May 12, 2015 3593 3632 3532 3596 2,751 -28.20(-0.78%)
May 11, 2015 3656 3689 3616 3624 5,375 -16.80(-0.46%)
May 08, 2015 3599 3668 3583 3641 4,461 +70.80(+1.98%)
May 07, 2015 3535 3587 3476 3570 7,529 +48.00(+1.36%)
May 06, 2015 3514 3583 3457 3522 4,577 +25.20(+0.72%)
May 05, 2015 3677 3719 3464 3497 6,555 -204.00(-5.51%)
May 04, 2015 3601 3762 3601 3701 6,615 +128.40(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.