Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realnetworks Inc (NQ: RNWK )

0.7300 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.550 4.590 4.530 4.560 30,499 +0.01(+0.22%)
Apr 28, 2016 4.560 4.650 4.550 4.550 14,555 -0.02(-0.44%)
Apr 27, 2016 4.530 4.575 4.470 4.570 21,905 +0.05(+1.11%)
Apr 26, 2016 4.530 4.530 4.490 4.520 37,824 +0.03(+0.67%)
Apr 25, 2016 4.470 4.550 4.460 4.490 18,059 +0.02(+0.45%)
Apr 22, 2016 4.360 4.470 4.360 4.470 15,881 +0.08(+1.82%)
Apr 21, 2016 4.440 4.460 4.300 4.390 232,915 -0.02(-0.45%)
Apr 20, 2016 4.450 4.450 4.400 4.410 10,243 +0.00(+0.00%)
Apr 19, 2016 4.450 4.460 4.400 4.410 28,291 +0.00(+0.00%)
Apr 18, 2016 4.290 4.420 4.290 4.410 121,753 +0.07(+1.61%)
Apr 15, 2016 4.260 4.350 4.260 4.340 23,190 +0.05(+1.17%)
Apr 14, 2016 4.300 4.330 4.250 4.290 25,135 -0.02(-0.46%)
Apr 13, 2016 4.190 4.320 4.170 4.310 41,782 +0.15(+3.61%)
Apr 12, 2016 4.070 4.160 4.050 4.160 14,323 +0.09(+2.21%)
Apr 11, 2016 4.050 4.130 4.010 4.070 21,135 +0.05(+1.24%)
Apr 08, 2016 4.050 4.090 4.000 4.020 13,519 -0.02(-0.50%)
Apr 07, 2016 4.130 4.130 4.030 4.040 22,693 -0.10(-2.42%)
Apr 06, 2016 4.020 4.150 4.000 4.140 28,772 +0.14(+3.50%)
Apr 05, 2016 4.000 4.140 4.000 4.000 16,124 -0.01(-0.25%)
Apr 04, 2016 4.040 4.110 4.010 4.010 15,548 -0.04(-0.99%)
Apr 01, 2016 4.000 4.070 4.000 4.050 25,079 -0.01(-0.25%)
Mar 31, 2016 4.030 4.140 4.030 4.060 28,672 +0.03(+0.74%)
Mar 30, 2016 4.070 4.180 4.010 4.030 15,222 -0.03(-0.74%)
Mar 29, 2016 4.010 4.090 4.000 4.060 38,625 +0.05(+1.25%)
Mar 28, 2016 4.070 4.140 4.010 4.010 14,630 -0.06(-1.47%)
Mar 24, 2016 4.000 4.070 4.070 4.070 16,900 +0.07(+1.75%)
Mar 23, 2016 4.130 4.160 4.000 4.000 39,692 -0.14(-3.38%)
Mar 22, 2016 4.140 4.170 4.130 4.140 14,751 +0.00(+0.00%)
Mar 21, 2016 4.200 4.260 4.130 4.140 25,629 -0.05(-1.19%)
Mar 18, 2016 4.280 4.300 4.180 4.190 175,792 -0.05(-1.18%)
Mar 17, 2016 4.150 4.260 4.150 4.240 138,288 +0.08(+1.92%)
Mar 16, 2016 4.130 4.170 4.130 4.160 30,638 +0.03(+0.73%)
Mar 15, 2016 4.250 4.430 4.130 4.130 47,425 -0.13(-3.05%)
Mar 14, 2016 4.270 4.300 4.250 4.260 27,047 -0.04(-0.93%)
Mar 11, 2016 4.190 4.300 4.190 4.300 40,165 +0.14(+3.37%)
Mar 10, 2016 4.260 4.380 4.110 4.160 34,943 -0.12(-2.80%)
Mar 09, 2016 4.270 4.330 4.230 4.280 27,538 +0.02(+0.47%)
Mar 08, 2016 4.230 4.390 4.170 4.260 42,669 +0.01(+0.24%)
Mar 07, 2016 4.190 4.290 3.860 4.250 50,256 +0.07(+1.67%)
Mar 04, 2016 4.140 4.240 4.110 4.180 46,280 +0.05(+1.21%)
Mar 03, 2016 4.120 4.220 4.060 4.130 42,617 +0.01(+0.24%)
Mar 02, 2016 3.970 4.150 3.970 4.120 66,309 +0.13(+3.26%)
Mar 01, 2016 3.910 3.990 3.910 3.990 50,332 +0.09(+2.31%)
Feb 29, 2016 3.810 3.930 3.810 3.900 34,980 +0.06(+1.56%)
Feb 26, 2016 3.830 3.860 3.790 3.840 19,220 +0.03(+0.79%)
Feb 25, 2016 3.780 3.840 3.670 3.810 24,857 +0.04(+1.06%)
Feb 24, 2016 3.680 3.830 3.680 3.770 36,158 +0.05(+1.34%)
Feb 23, 2016 3.710 3.810 3.690 3.720 45,690 +0.01(+0.27%)
Feb 22, 2016 3.690 3.800 3.660 3.710 118,502 +0.02(+0.54%)
Feb 19, 2016 3.410 3.740 3.410 3.690 142,932 +0.15(+4.24%)
Feb 18, 2016 3.530 3.630 3.500 3.540 89,162 +0.03(+0.85%)
Feb 17, 2016 3.490 3.520 3.420 3.510 77,585 +0.07(+2.03%)
Feb 16, 2016 3.490 3.520 3.411 3.440 40,307 -0.02(-0.58%)
Feb 12, 2016 3.480 3.460 3.460 3.460 123,200 +0.02(+0.58%)
Feb 11, 2016 3.140 3.490 3.140 3.440 43,546 +0.22(+6.83%)
Feb 10, 2016 3.260 3.340 3.040 3.220 119,051 -0.03(-0.92%)
Feb 09, 2016 3.370 3.420 3.250 3.250 22,325 -0.16(-4.69%)
Feb 08, 2016 3.300 3.460 3.250 3.410 56,905 +0.07(+2.10%)
Feb 05, 2016 3.540 3.670 3.300 3.340 61,782 -0.21(-5.92%)
Feb 04, 2016 3.430 3.590 3.430 3.550 19,866 +0.11(+3.20%)
Feb 03, 2016 3.450 3.540 3.320 3.440 73,539 +0.00(+0.00%)
Feb 02, 2016 3.500 3.500 3.440 3.440 39,491 -0.11(-3.10%)
Feb 01, 2016 3.630 3.630 3.480 3.550 16,056 -0.07(-1.93%)
Jan 29, 2016 3.550 3.740 3.550 3.620 46,770 +0.07(+1.97%)
Jan 28, 2016 3.560 3.650 3.540 3.550 27,503 +0.02(+0.57%)
Jan 27, 2016 3.640 3.715 3.510 3.530 21,882 -0.15(-4.08%)
Jan 26, 2016 3.610 3.680 3.530 3.680 25,083 +0.11(+3.08%)
Jan 25, 2016 3.780 3.780 3.560 3.570 16,900 -0.22(-5.80%)
Jan 22, 2016 3.550 3.800 3.490 3.790 84,137 +0.25(+7.06%)
Jan 21, 2016 3.600 3.620 3.317 3.540 51,604 -0.05(-1.39%)
Jan 20, 2016 3.380 3.660 3.270 3.590 166,516 +0.19(+5.59%)
Jan 19, 2016 3.530 3.560 3.310 3.400 137,304 -0.13(-3.68%)
Jan 15, 2016 3.540 3.530 3.530 3.530 266,000 -0.09(-2.49%)
Jan 14, 2016 3.690 3.750 3.500 3.620 131,324 +0.05(+1.40%)
Jan 13, 2016 4.000 4.053 3.500 3.570 380,116 -0.35(-8.93%)
Jan 12, 2016 3.720 4.110 3.520 3.920 359,383 +0.23(+6.23%)
Jan 11, 2016 3.760 4.190 3.600 3.690 31,544 -0.06(-1.60%)
Jan 08, 2016 3.840 3.980 3.730 3.750 145,984 -0.09(-2.34%)
Jan 07, 2016 3.920 3.970 3.810 3.840 59,753 -0.14(-3.52%)
Jan 06, 2016 4.010 4.020 3.940 3.980 36,782 -0.05(-1.24%)
Jan 05, 2016 4.150 4.220 3.990 4.030 39,523 -0.19(-4.50%)
Jan 04, 2016 4.190 4.255 4.010 4.220 69,243 -0.03(-0.71%)
Dec 31, 2015 4.250 4.250 4.250 4.250 45,100 +0.00(+0.00%)
Dec 30, 2015 4.260 4.300 4.200 4.250 36,373 -0.04(-0.93%)
Dec 29, 2015 4.270 4.300 4.230 4.290 26,697 +0.03(+0.70%)
Dec 28, 2015 4.250 4.290 4.240 4.260 19,121 +0.00(+0.00%)
Dec 24, 2015 4.260 4.260 4.260 4.260 6,400 -0.01(-0.23%)
Dec 23, 2015 4.290 4.290 4.200 4.270 47,663 -0.01(-0.23%)
Dec 22, 2015 4.230 4.290 4.210 4.280 92,469 +0.02(+0.47%)
Dec 21, 2015 4.340 4.350 4.230 4.260 34,030 -0.04(-0.93%)
Dec 18, 2015 4.370 4.460 4.270 4.300 79,651 -0.10(-2.27%)
Dec 17, 2015 4.380 4.459 4.340 4.400 26,737 +0.05(+1.15%)
Dec 16, 2015 4.300 4.350 4.208 4.350 32,492 +0.12(+2.84%)
Dec 15, 2015 4.120 4.240 4.010 4.230 54,039 +0.13(+3.17%)
Dec 14, 2015 3.930 4.130 3.880 4.100 85,869 +0.16(+4.06%)
Dec 11, 2015 4.010 4.130 3.920 3.940 45,666 -0.17(-4.14%)
Dec 10, 2015 4.010 4.150 3.970 4.110 32,895 +0.07(+1.73%)
Dec 09, 2015 4.050 4.090 3.990 4.040 34,135 -0.05(-1.22%)
Dec 08, 2015 4.000 4.150 3.870 4.090 250,719 +0.09(+2.25%)
Dec 07, 2015 4.050 4.090 4.000 4.000 47,282 -0.13(-3.15%)
Dec 04, 2015 4.230 4.270 4.110 4.130 35,493 -0.11(-2.59%)
Dec 03, 2015 4.340 4.350 4.200 4.240 48,856 -0.08(-1.85%)
Dec 02, 2015 4.360 4.385 4.290 4.320 46,370 -0.02(-0.46%)
Dec 01, 2015 4.170 4.360 4.030 4.340 315,899 +0.20(+4.83%)
Nov 30, 2015 4.210 4.340 4.130 4.140 188,050 -0.09(-2.13%)
Nov 27, 2015 4.210 4.240 4.160 4.230 8,474 +0.04(+0.95%)
Nov 25, 2015 4.160 4.190 4.190 4.190 31,800 +0.03(+0.72%)
Nov 24, 2015 4.110 4.170 4.050 4.160 40,711 +0.07(+1.71%)
Nov 23, 2015 4.170 4.200 4.010 4.090 25,831 -0.10(-2.39%)
Nov 20, 2015 4.100 4.250 4.100 4.190 33,227 +0.12(+2.95%)
Nov 19, 2015 4.140 4.160 4.040 4.070 23,431 -0.06(-1.45%)
Nov 18, 2015 4.000 4.150 4.000 4.130 32,106 +0.13(+3.25%)
Nov 17, 2015 4.100 4.150 4.000 4.000 52,356 -0.10(-2.44%)
Nov 16, 2015 4.160 4.200 4.070 4.100 39,150 -0.06(-1.44%)
Nov 13, 2015 4.290 4.343 4.160 4.160 44,784 -0.17(-3.93%)
Nov 12, 2015 4.160 4.450 4.160 4.330 53,887 +0.18(+4.34%)
Nov 11, 2015 4.160 4.180 4.120 4.150 36,282 +0.01(+0.24%)
Nov 10, 2015 4.000 4.190 3.950 4.140 31,050 -0.07(-1.66%)
Nov 09, 2015 4.400 4.460 4.190 4.210 19,234 -0.19(-4.32%)
Nov 06, 2015 4.440 4.460 4.360 4.400 48,254 -0.02(-0.45%)
Nov 05, 2015 4.430 4.450 4.310 4.420 31,743 +0.03(+0.68%)
Nov 04, 2015 4.290 4.495 4.277 4.390 38,307 +0.16(+3.78%)
Nov 03, 2015 4.050 4.260 4.050 4.230 42,540 +0.15(+3.68%)
Nov 02, 2015 3.890 4.090 3.890 4.080 18,179 +0.20(+5.15%)
Oct 30, 2015 4.100 4.100 3.870 3.880 25,422 -0.20(-4.90%)
Oct 29, 2015 4.150 4.150 3.930 4.080 17,186 -0.07(-1.69%)
Oct 28, 2015 3.760 4.190 3.750 4.150 117,540 +0.39(+10.37%)
Oct 27, 2015 3.990 4.080 3.750 3.760 88,866 -0.27(-6.70%)
Oct 26, 2015 4.170 4.210 4.020 4.030 26,261 -0.17(-4.05%)
Oct 23, 2015 4.100 4.230 4.040 4.200 35,078 +0.15(+3.70%)
Oct 22, 2015 3.770 4.150 3.770 4.050 62,181 +0.30(+8.00%)
Oct 21, 2015 3.920 3.970 3.750 3.750 86,298 -0.16(-4.09%)
Oct 20, 2015 3.960 4.000 3.900 3.910 73,213 -0.06(-1.51%)
Oct 19, 2015 3.970 4.060 3.950 3.970 72,577 -0.01(-0.25%)
Oct 16, 2015 4.030 4.030 3.970 3.980 56,104 -0.02(-0.50%)
Oct 15, 2015 3.990 4.020 3.940 4.000 99,157 +0.04(+1.01%)
Oct 14, 2015 4.070 4.080 3.940 3.960 135,133 -0.11(-2.70%)
Oct 13, 2015 4.070 4.130 4.070 4.070 33,711 -0.01(-0.25%)
Oct 12, 2015 4.130 4.130 4.070 4.080 65,817 -0.04(-0.97%)
Oct 09, 2015 4.160 4.160 4.100 4.120 115,720 -0.01(-0.24%)
Oct 08, 2015 4.120 4.180 4.120 4.130 71,714 -0.02(-0.48%)
Oct 07, 2015 4.130 4.200 4.130 4.150 88,787 +0.02(+0.48%)
Oct 06, 2015 4.090 4.180 4.080 4.130 113,498 +0.01(+0.24%)
Oct 05, 2015 4.080 4.170 4.050 4.120 94,622 +0.04(+0.98%)
Oct 02, 2015 4.000 4.100 3.990 4.080 39,569 +0.00(+0.00%)
Oct 01, 2015 4.070 4.110 4.070 4.080 56,052 -0.01(-0.24%)
Sep 30, 2015 4.010 4.150 4.010 4.090 44,917 +0.00(+0.00%)
Sep 29, 2015 4.180 4.210 4.070 4.090 63,207 -0.10(-2.39%)
Sep 28, 2015 4.260 4.310 4.140 4.190 128,353 -0.06(-1.41%)
Sep 25, 2015 4.360 4.360 4.250 4.250 68,436 -0.06(-1.39%)
Sep 24, 2015 4.270 4.370 4.250 4.310 81,075 +0.00(+0.00%)
Sep 23, 2015 4.030 4.340 4.000 4.310 206,745 +0.31(+7.75%)
Sep 22, 2015 4.080 4.140 4.000 4.000 68,778 -0.11(-2.68%)
Sep 21, 2015 4.150 4.421 4.100 4.110 96,268 +0.03(+0.74%)
Sep 18, 2015 4.110 4.240 4.080 4.080 130,721 -0.05(-1.21%)
Sep 17, 2015 4.140 4.280 4.100 4.130 35,628 +0.01(+0.24%)
Sep 16, 2015 4.230 4.340 4.100 4.120 34,225 -0.10(-2.37%)
Sep 15, 2015 4.180 4.320 4.040 4.220 65,682 -0.01(-0.24%)
Sep 14, 2015 4.700 4.838 4.170 4.230 162,076 -0.45(-9.62%)
Sep 11, 2015 4.350 4.780 4.310 4.680 340,848 +0.30(+6.85%)
Sep 10, 2015 4.400 4.490 4.340 4.380 31,304 -0.03(-0.68%)
Sep 09, 2015 4.460 4.500 4.400 4.410 55,707 +0.00(+0.00%)
Sep 08, 2015 4.360 4.500 4.330 4.410 34,959 +0.10(+2.32%)
Sep 04, 2015 4.310 4.310 4.310 4.310 34,200 -0.01(-0.23%)
Sep 03, 2015 4.350 4.430 4.295 4.320 52,142 -0.04(-0.92%)
Sep 02, 2015 4.400 4.420 4.280 4.360 124,538 -0.02(-0.46%)
Sep 01, 2015 4.260 4.380 4.250 4.380 71,774 +0.05(+1.15%)
Aug 31, 2015 4.190 4.360 4.190 4.330 42,973 +0.14(+3.34%)
Aug 28, 2015 3.840 4.200 3.840 4.190 64,621 +0.32(+8.27%)
Aug 27, 2015 3.850 4.000 3.750 3.870 165,834 +0.02(+0.52%)
Aug 26, 2015 3.870 3.890 3.770 3.850 74,250 +0.07(+1.85%)
Aug 25, 2015 3.960 3.960 3.770 3.780 67,914 -0.09(-2.33%)
Aug 24, 2015 3.840 4.080 3.840 3.870 71,445 -0.12(-3.01%)
Aug 21, 2015 3.920 4.100 3.920 3.990 75,629 -0.02(-0.50%)
Aug 20, 2015 4.090 4.180 3.960 4.010 241,298 -0.13(-3.14%)
Aug 19, 2015 4.190 4.210 4.120 4.140 33,410 -0.05(-1.19%)
Aug 18, 2015 4.200 4.290 4.170 4.190 23,709 -0.04(-0.95%)
Aug 17, 2015 4.240 4.380 4.210 4.230 53,874 -0.02(-0.47%)
Aug 14, 2015 4.120 4.280 4.070 4.250 237,476 +0.10(+2.41%)
Aug 13, 2015 4.300 4.310 4.130 4.150 32,092 -0.14(-3.26%)
Aug 12, 2015 4.250 4.380 4.250 4.290 36,814 +0.04(+0.94%)
Aug 11, 2015 4.250 4.370 4.250 4.250 42,143 -0.01(-0.23%)
Aug 10, 2015 4.310 4.350 4.250 4.260 55,902 -0.03(-0.70%)
Aug 07, 2015 4.410 4.500 4.270 4.290 42,158 -0.16(-3.60%)
Aug 06, 2015 4.320 4.510 4.250 4.450 90,198 +0.14(+3.25%)
Aug 05, 2015 4.550 4.640 4.270 4.310 149,348 -0.19(-4.22%)
Aug 04, 2015 4.510 4.580 4.500 4.500 39,506 +0.00(+0.00%)
Aug 03, 2015 4.660 4.910 4.500 4.500 305,077 -0.18(-3.85%)
Jul 31, 2015 4.650 4.770 4.650 4.680 38,200 +0.04(+0.86%)
Jul 30, 2015 4.750 4.830 4.550 4.640 233,198 -0.12(-2.52%)
Jul 29, 2015 4.750 4.900 4.750 4.760 42,271 -0.03(-0.63%)
Jul 28, 2015 4.810 4.890 4.750 4.790 56,339 -0.04(-0.83%)
Jul 27, 2015 4.900 4.930 4.810 4.830 52,722 -0.07(-1.43%)
Jul 24, 2015 4.720 5.130 4.720 4.900 160,167 +0.14(+2.94%)
Jul 23, 2015 5.100 5.120 4.721 4.760 117,384 -0.34(-6.67%)
Jul 22, 2015 5.100 5.170 5.100 5.100 78,383 +0.00(+0.00%)
Jul 21, 2015 5.100 5.170 5.100 5.100 54,180 +0.00(+0.00%)
Jul 20, 2015 5.220 5.220 5.100 5.100 80,979 -0.14(-2.67%)
Jul 17, 2015 5.290 5.460 5.200 5.240 113,144 -0.02(-0.38%)
Jul 16, 2015 5.350 5.830 5.250 5.260 303,708 -0.08(-1.50%)
Jul 15, 2015 5.500 5.520 5.300 5.340 30,803 -0.15(-2.73%)
Jul 14, 2015 5.420 5.540 5.370 5.490 20,521 +0.06(+1.10%)
Jul 13, 2015 5.320 5.450 5.320 5.430 20,173 +0.10(+1.88%)
Jul 10, 2015 5.340 5.360 5.300 5.330 23,505 +0.03(+0.57%)
Jul 09, 2015 5.430 5.430 5.300 5.300 107,471 -0.11(-2.03%)
Jul 08, 2015 5.400 5.450 5.400 5.410 121,269 -0.03(-0.55%)
Jul 07, 2015 5.460 5.560 5.410 5.440 70,832 -0.08(-1.45%)
Jul 06, 2015 5.410 5.530 5.410 5.520 82,825 -0.03(-0.54%)
Jul 02, 2015 5.490 5.550 5.550 5.550 332,600 +0.09(+1.65%)
Jul 01, 2015 5.400 5.490 5.400 5.460 86,091 +0.05(+0.92%)
Jun 30, 2015 5.540 5.540 5.400 5.410 94,676 -0.08(-1.46%)
Jun 29, 2015 5.810 5.810 5.480 5.490 163,733 -0.32(-5.51%)
Jun 26, 2015 5.910 5.935 5.750 5.810 154,887 -0.15(-2.52%)
Jun 25, 2015 6.020 6.198 5.820 5.960 201,718 -0.01(-0.17%)
Jun 24, 2015 6.020 6.060 5.940 5.970 36,481 -0.09(-1.49%)
Jun 23, 2015 6.080 6.090 5.950 6.060 49,908 -0.02(-0.33%)
Jun 22, 2015 6.110 6.200 6.040 6.080 54,684 -0.03(-0.49%)
Jun 19, 2015 6.070 6.110 5.950 6.110 81,489 +0.06(+0.99%)
Jun 18, 2015 5.740 6.130 5.710 6.050 69,965 +0.35(+6.14%)
Jun 17, 2015 5.800 5.930 5.670 5.700 45,310 -0.06(-1.04%)
Jun 16, 2015 5.850 5.950 5.750 5.760 49,799 -0.10(-1.71%)
Jun 15, 2015 5.860 5.910 5.790 5.860 66,587 -0.05(-0.85%)
Jun 12, 2015 6.150 6.230 5.890 5.910 128,395 -0.27(-4.37%)
Jun 11, 2015 6.640 6.700 6.170 6.180 84,281 -0.48(-7.21%)
Jun 10, 2015 6.770 6.930 6.510 6.660 106,991 -0.06(-0.89%)
Jun 09, 2015 6.780 6.810 6.640 6.720 70,850 -0.10(-1.47%)
Jun 08, 2015 7.030 7.030 6.360 6.820 226,553 -0.25(-3.54%)
Jun 05, 2015 5.890 7.150 5.800 7.070 478,229 +1.14(+19.22%)
Jun 04, 2015 5.900 5.950 5.780 5.930 196,967 +0.10(+1.72%)
Jun 03, 2015 5.470 5.870 5.430 5.830 350,184 +0.37(+6.78%)
Jun 02, 2015 5.420 5.570 5.420 5.460 100,538 +0.03(+0.55%)
Jun 01, 2015 5.550 5.660 5.400 5.430 95,719 -0.14(-2.51%)
May 29, 2015 5.690 5.690 5.570 5.570 43,665 -0.15(-2.62%)
May 28, 2015 5.670 5.800 5.560 5.720 73,573 +0.03(+0.53%)
May 27, 2015 5.720 5.750 5.600 5.690 69,630 -0.04(-0.70%)
May 26, 2015 5.920 5.950 5.730 5.730 92,938 -0.19(-3.21%)
May 22, 2015 6.040 5.920 5.920 5.920 74,300 -0.10(-1.66%)
May 21, 2015 6.109 6.150 6.020 6.020 43,687 -0.05(-0.82%)
May 20, 2015 6.140 6.140 6.030 6.070 30,160 -0.06(-0.98%)
May 19, 2015 6.200 6.280 6.080 6.130 62,392 -0.06(-0.97%)
May 18, 2015 6.150 6.220 6.140 6.190 63,026 +0.00(+0.00%)
May 15, 2015 6.110 6.230 6.030 6.190 113,762 +0.09(+1.48%)
May 14, 2015 6.010 6.160 6.000 6.100 43,377 +0.09(+1.50%)
May 13, 2015 6.070 6.100 6.000 6.010 28,098 -0.08(-1.31%)
May 12, 2015 6.200 6.200 6.043 6.090 120,547 -0.16(-2.56%)
May 11, 2015 6.220 6.330 6.200 6.250 79,496 +0.00(+0.00%)
May 08, 2015 6.270 6.270 6.200 6.250 71,913 +0.00(+0.00%)
May 07, 2015 5.920 6.685 5.920 6.250 129,104 -0.13(-2.04%)
May 06, 2015 6.430 6.730 6.350 6.380 85,694 -0.01(-0.16%)
May 05, 2015 6.380 6.410 6.300 6.390 137,632 +0.01(+0.16%)
May 04, 2015 6.390 6.480 6.100 6.380 196,510 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.