Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	6.220	6.220	6.220	6.220	940	-0.01(-0.16%)
Apr 29, 2024	6.170	6.340	6.160	6.230	5,071	-0.02(-0.32%)
Apr 26, 2024	6.210	6.550	6.210	6.250	1,021	-0.22(-3.40%)
Apr 25, 2024	6.400	6.650	6.150	6.470	854	+0.17(+2.70%)
Apr 24, 2024	6.670	6.670	6.150	6.300	6,598	-0.04(-0.63%)
Apr 23, 2024	6.510	6.550	6.340	6.340	10,656	-0.16(-2.46%)
Apr 22, 2024	6.680	6.680	6.500	6.500	2,530	-0.18(-2.69%)
Apr 19, 2024	6.680	6.680	6.680	6.680	415	+0.12(+1.83%)
Apr 18, 2024	6.530	6.700	6.500	6.560	1,871	+0.06(+0.92%)
Apr 17, 2024	6.550	6.550	6.500	6.500	570	+0.00(+0.00%)
Apr 16, 2024	6.690	6.755	6.500	6.500	1,142	-0.27(-3.99%)
Apr 15, 2024	6.610	6.770	6.500	6.770	2,789	+0.08(+1.20%)
Apr 12, 2024	6.710	6.740	6.680	6.690	1,291	-0.01(-0.15%)
Apr 11, 2024	6.600	6.720	6.500	6.700	5,794	-0.02(-0.30%)
Apr 10, 2024	6.750	6.750	6.530	6.720	6,610	+0.10(+1.51%)
Apr 09, 2024	6.950	6.950	6.620	6.620	13,605	+0.00(+0.00%)
Apr 08, 2024	6.500	6.850	6.500	6.620	7,798	-0.05(-0.75%)
Apr 05, 2024	6.700	6.700	6.500	6.670	2,951	-0.01(-0.15%)
Apr 04, 2024	6.850	6.895	6.400	6.680	6,578	-0.18(-2.62%)
Apr 03, 2024	6.819	7.028	6.760	6.860	4,603	+0.10(+1.48%)
Apr 02, 2024	6.150	7.050	6.150	6.760	15,881	+0.70(+11.55%)
Apr 01, 2024	6.145	6.145	6.060	6.060	1,785	-0.03(-0.49%)
Mar 28, 2024	6.000	6.090	6.000	6.090	2,103	+0.01(+0.16%)
Mar 27, 2024	6.080	6.100	6.080	6.080	4,334	-0.02(-0.33%)
Mar 26, 2024	5.970	6.100	5.970	6.100	1,565	+0.09(+1.50%)
Mar 25, 2024	6.088	6.092	6.000	6.010	5,943	+0.01(+0.17%)
Mar 22, 2024	6.000	6.090	5.960	6.000	6,093	+0.05(+0.84%)
Mar 21, 2024	5.990	6.000	5.910	5.950	7,566	-0.04(-0.67%)
Mar 20, 2024	5.830	5.990	5.830	5.990	4,300	+0.24(+4.17%)
Mar 19, 2024	5.960	5.990	5.750	5.750	5,895	+0.03(+0.52%)
Mar 18, 2024	5.660	5.825	5.660	5.720	6,604	+0.06(+1.06%)
Mar 15, 2024	5.650	5.715	5.650	5.660	2,804	-0.07(-1.22%)
Mar 14, 2024	5.701	5.903	5.701	5.730	8,173	+0.02(+0.35%)
Mar 13, 2024	5.882	5.882	5.660	5.710	8,796	+0.00(+0.00%)
Mar 12, 2024	6.110	6.110	5.710	5.710	16,268	-0.11(-1.94%)
Mar 11, 2024	5.900	5.940	5.820	5.823	15,345	-0.13(-2.13%)
Mar 08, 2024	6.000	6.000	5.865	5.950	6,395	+0.00(+0.00%)
Mar 07, 2024	6.000	6.000	5.950	5.950	3,375	+0.00(+0.00%)
Mar 06, 2024	6.086	6.086	5.950	5.950	1,907	+0.05(+0.85%)
Mar 05, 2024	6.000	6.000	5.749	5.900	2,269	-0.04(-0.67%)
Mar 04, 2024	5.900	6.050	5.900	5.940	6,987	-0.02(-0.34%)
Mar 01, 2024	6.010	6.010	5.960	5.960	986	-0.08(-1.32%)
Feb 29, 2024	6.080	6.105	6.040	6.040	9,448	-0.01(-0.17%)
Feb 28, 2024	6.050	6.050	6.050	6.050	292	-0.00(-0.08%)
Feb 27, 2024	6.060	6.080	6.050	6.055	5,750	-0.02(-0.25%)
Feb 26, 2024	6.060	6.070	6.060	6.070	765	+0.01(+0.17%)
Feb 23, 2024	6.050	6.140	6.050	6.060	4,905	-0.08(-1.30%)
Feb 22, 2024	6.050	6.140	6.050	6.140	1,778	+0.09(+1.49%)
Feb 21, 2024	6.070	6.070	6.050	6.050	1,064	+0.00(+0.00%)
Feb 20, 2024	6.080	6.160	6.050	6.050	4,276	-0.11(-1.79%)
Feb 16, 2024	6.130	6.275	6.130	6.160	1,047	+0.05(+0.80%)
Feb 15, 2024	6.250	6.254	6.080	6.111	9,003	-0.14(-2.22%)
Feb 14, 2024	6.200	6.295	6.050	6.250	15,241	-0.15(-2.34%)
Feb 13, 2024	6.170	6.400	6.170	6.400	12,067	+0.27(+4.40%)
Feb 12, 2024	6.150	6.150	6.130	6.130	3,310	-0.07(-1.13%)
Feb 09, 2024	6.150	6.200	6.060	6.200	1,608	+0.05(+0.81%)
Feb 08, 2024	6.165	6.165	6.120	6.150	1,700	+0.03(+0.49%)
Feb 06, 2024				6.120	305	+0.07(+1.16%)
Feb 05, 2024	6.060	6.060	6.050	6.050	1,145	-0.07(-1.14%)
Feb 02, 2024	6.120	6.120	6.065	6.120	983	-0.02(-0.33%)
Feb 01, 2024	6.210	6.210	5.963	6.140	7,575	-0.07(-1.13%)
Jan 31, 2024	6.220	6.330	6.210	6.210	3,920	-0.09(-1.51%)
Jan 30, 2024	6.240	6.325	6.200	6.305	5,765	+0.05(+0.88%)
Jan 29, 2024	6.200	6.300	6.000	6.250	24,259	+0.17(+2.80%)
Jan 26, 2024	6.200	6.200	6.020	6.080	6,874	-0.21(-3.34%)
Jan 25, 2024	6.080	6.290	6.050	6.290	7,641	+0.20(+3.28%)
Jan 24, 2024	6.160	6.160	6.000	6.090	5,599	-0.06(-0.98%)
Jan 23, 2024	6.240	6.240	6.150	6.150	3,753	-0.09(-1.44%)
Jan 22, 2024	6.296	6.296	6.240	6.240	1,092	-0.06(-0.95%)
Jan 19, 2024	6.250	6.300	6.220	6.300	3,277	+0.05(+0.80%)
Jan 18, 2024	6.220	6.260	6.220	6.250	12,111	-0.01(-0.16%)
Jan 17, 2024	6.290	6.290	6.200	6.260	14,695	-0.04(-0.63%)
Jan 16, 2024	6.390	6.314	6.300	6.300	4,041	-0.09(-1.41%)
Jan 12, 2024	6.150	6.390	6.150	6.390	1,364	+0.24(+3.90%)
Jan 11, 2024	6.110	6.440	6.100	6.150	2,888	+0.05(+0.82%)
Jan 10, 2024	6.090	6.100	6.090	6.100	460	-0.02(-0.33%)
Jan 09, 2024	6.090	6.140	6.090	6.120	1,324	+0.04(+0.66%)
Jan 08, 2024	6.330	6.330	6.070	6.080	7,250	+0.01(+0.16%)
Jan 05, 2024	6.510	6.510	6.070	6.070	6,173	-0.54(-8.17%)
Jan 04, 2024	6.770	6.780	6.460	6.610	6,961	+0.13(+2.01%)
Jan 03, 2024	6.524	6.524	6.480	6.480	946	-0.05(-0.83%)
Jan 02, 2024	6.980	6.980	6.534	6.534	826	+0.00(+0.07%)
Dec 29, 2023	6.430	6.530	6.420	6.530	2,204	+0.09(+1.40%)
Dec 28, 2023	6.440	6.450	6.400	6.440	3,867	+0.00(+0.00%)
Dec 27, 2023	6.660	6.660	6.440	6.440	3,089	-0.02(-0.31%)
Dec 26, 2023	6.500	6.650	6.460	6.460	3,668	-0.12(-1.82%)
Dec 22, 2023	6.740	6.872	6.400	6.580	2,528	-0.03(-0.50%)
Dec 21, 2023	6.700	6.800	6.613	6.613	772	-0.13(-1.88%)
Dec 20, 2023	6.610	6.740	6.500	6.740	2,576	+0.13(+1.97%)
Dec 19, 2023	6.640	6.800	6.450	6.610	9,418	+0.03(+0.46%)
Dec 18, 2023	6.590	6.620	6.580	6.580	4,919	+0.00(+0.00%)
Dec 15, 2023	6.990	6.990	6.550	6.580	4,163	-0.52(-7.32%)
Dec 14, 2023	6.950	7.150	6.940	7.100	3,453	+0.09(+1.28%)
Dec 13, 2023	7.130	7.150	7.010	7.010	1,466	+0.02(+0.29%)
Dec 12, 2023	7.240	7.370	6.990	6.990	5,526	-0.22(-3.05%)
Dec 11, 2023	6.520	7.260	6.510	7.210	19,041	+0.62(+9.41%)
Dec 08, 2023	6.390	6.600	6.390	6.590	10,085	+0.20(+3.13%)
Dec 07, 2023	6.300	6.410	6.280	6.390	4,686	+0.13(+2.08%)
Dec 06, 2023	6.104	6.438	6.104	6.260	1,946	+0.09(+1.46%)
Dec 05, 2023	6.300	6.480	6.170	6.170	11,191	-0.21(-3.29%)
Dec 04, 2023	6.100	6.380	6.040	6.380	10,785	+0.30(+4.93%)
Dec 01, 2023	5.980	6.080	5.780	6.080	10,072	+0.26(+4.47%)
Nov 30, 2023	5.900	5.990	5.810	5.820	3,401	-0.17(-2.84%)
Nov 29, 2023	6.070	6.070	5.820	5.990	11,497	+0.19(+3.28%)
Nov 28, 2023	6.040	6.050	5.800	5.800	5,475	-0.12(-2.03%)
Nov 27, 2023	6.100	6.100	5.920	5.920	4,110	-0.19(-3.11%)
Nov 24, 2023	6.100	6.290	6.100	6.110	1,916	-0.04(-0.65%)
Nov 22, 2023	5.980	6.260	5.980	6.150	2,384	+0.15(+2.50%)
Nov 21, 2023	6.150	6.150	6.000	6.000	6,738	-0.12(-1.96%)
Nov 20, 2023	6.140	6.465	6.010	6.120	7,121	-0.02(-0.33%)
Nov 17, 2023	6.030	6.145	6.030	6.140	2,117	+0.00(+0.00%)
Nov 16, 2023	6.000	6.140	5.980	6.140	2,050	+0.11(+1.82%)
Nov 15, 2023	6.030	6.070	6.010	6.030	2,511	-0.04(-0.66%)
Nov 14, 2023	6.070	6.150	6.070	6.070	4,087	+0.00(+0.00%)
Nov 13, 2023	6.190	6.190	6.070	6.070	3,000	-0.36(-5.60%)
Nov 10, 2023	6.050	6.430	6.050	6.430	4,572	+0.30(+4.89%)
Nov 09, 2023	6.080	6.130	5.980	6.130	3,632	+0.02(+0.33%)
Nov 08, 2023	6.110	6.128	6.060	6.110	5,829	+0.05(+0.83%)
Nov 07, 2023	6.200	6.200	6.060	6.060	2,700	-0.10(-1.62%)
Nov 06, 2023	6.160	6.260	6.140	6.160	2,595	+0.03(+0.49%)
Nov 03, 2023	6.090	6.280	6.090	6.130	5,917	+0.03(+0.49%)
Nov 02, 2023	6.020	6.230	6.000	6.100	10,666	-0.11(-1.77%)
Nov 01, 2023	5.960	6.210	5.960	6.210	3,289	+0.24(+4.02%)
Oct 31, 2023	5.950	6.150	5.920	5.970	5,113	-0.16(-2.61%)
Oct 30, 2023	6.020	6.130	6.010	6.130	1,719	+0.12(+2.00%)
Oct 27, 2023	6.100	6.110	5.970	6.010	4,362	-0.09(-1.48%)
Oct 26, 2023	5.930	6.185	5.920	6.100	2,770	+0.02(+0.33%)
Oct 25, 2023	5.989	6.190	5.955	6.080	2,938	+0.15(+2.53%)
Oct 24, 2023	6.070	6.195	5.910	5.930	13,638	-0.02(-0.34%)
Oct 23, 2023	5.970	6.245	5.950	5.950	3,681	-0.28(-4.49%)
Oct 20, 2023	6.130	6.570	5.800	6.230	72,649	+0.19(+3.15%)
Oct 19, 2023	6.250	6.465	6.020	6.040	13,710	-0.20(-3.21%)
Oct 18, 2023	6.400	6.400	6.240	6.240	3,660	-0.08(-1.27%)
Oct 17, 2023	6.490	6.610	6.280	6.320	15,059	-0.07(-1.10%)
Oct 16, 2023	6.210	6.510	6.300	6.390	4,298	+0.04(+0.63%)
Oct 13, 2023	6.140	6.350	6.140	6.350	3,323	+0.10(+1.60%)
Oct 12, 2023	6.200	6.450	5.920	6.250	16,415	-0.16(-2.50%)
Oct 11, 2023	6.290	6.420	6.230	6.410	5,247	+0.20(+3.22%)
Oct 10, 2023	6.300	6.490	6.194	6.210	8,221	-0.15(-2.36%)
Oct 09, 2023	6.300	6.410	6.290	6.360	9,048	-0.04(-0.63%)
Oct 06, 2023	6.270	6.580	6.205	6.400	9,724	+0.06(+0.95%)
Oct 05, 2023	6.400	6.570	6.250	6.340	13,669	+0.04(+0.63%)
Oct 04, 2023	6.370	6.600	6.290	6.300	6,592	-0.01(-0.16%)
Oct 03, 2023	6.630	6.630	6.310	6.310	6,934	-0.32(-4.83%)
Oct 02, 2023	6.410	6.650	6.300	6.630	6,068	+0.14(+2.16%)
Sep 29, 2023	6.380	6.490	6.380	6.490	2,823	+0.14(+2.20%)
Sep 28, 2023	6.480	6.510	6.350	6.350	3,436	+0.10(+1.60%)
Sep 27, 2023	6.270	6.510	6.120	6.250	15,498	+0.10(+1.63%)
Sep 26, 2023	6.190	6.240	5.950	6.150	21,625	-0.23(-3.61%)
Sep 25, 2023	6.380	6.460	6.360	6.380	6,074	-0.19(-2.89%)
Sep 22, 2023	6.440	6.600	6.160	6.570	10,389	+0.27(+4.20%)
Sep 21, 2023	6.364	6.495	6.300	6.305	10,099	-0.04(-0.55%)
Sep 20, 2023	6.530	6.530	6.340	6.340	8,985	-0.02(-0.31%)
Sep 19, 2023	6.390	6.545	6.320	6.360	16,353	-0.09(-1.40%)
Sep 18, 2023	6.380	6.460	6.350	6.450	4,030	-0.20(-3.01%)
Sep 15, 2023	6.340	6.650	6.340	6.650	10,173	-0.01(-0.15%)
Sep 14, 2023	6.580	6.700	6.330	6.660	9,660	+0.28(+4.39%)
Sep 13, 2023	6.400	6.610	6.250	6.380	10,180	-0.13(-2.00%)
Sep 12, 2023	6.500	6.735	6.500	6.510	11,473	+0.33(+5.34%)
Sep 11, 2023	6.380	6.530	6.180	6.180	9,406	-0.22(-3.42%)
Sep 08, 2023	6.150	6.399	6.120	6.399	3,210	+0.14(+2.21%)
Sep 07, 2023	6.260	6.260	6.260	6.260	388	+0.14(+2.29%)
Sep 06, 2023	6.230	6.310	6.100	6.120	7,736	-0.14(-2.24%)
Sep 05, 2023	6.290	6.290	6.020	6.260	1,661	+0.08(+1.29%)
Sep 01, 2023	6.240	6.400	6.104	6.180	5,583	-0.02(-0.32%)
Aug 31, 2023	6.010	6.535	6.010	6.200	4,993	-0.10(-1.59%)
Aug 30, 2023	6.270	6.500	6.200	6.300	4,189	-0.09(-1.41%)
Aug 29, 2023	6.450	6.450	6.390	6.390	1,441	-0.06(-0.93%)
Aug 28, 2023	6.460	6.690	6.329	6.450	3,732	+0.17(+2.71%)
Aug 25, 2023	6.280	6.280	6.280	6.280	374	+0.00(+0.00%)
Aug 24, 2023	6.100	6.280	6.010	6.280	1,433	-0.12(-1.88%)
Aug 23, 2023	6.260	6.400	6.170	6.400	3,625	+0.09(+1.43%)
Aug 22, 2023	6.520	6.520	6.210	6.310	9,985	-0.21(-3.22%)
Aug 21, 2023	5.690	6.718	5.690	6.520	42,463	+1.07(+19.63%)
Aug 18, 2023	5.670	5.670	5.395	5.450	20,875	-0.02(-0.37%)
Aug 17, 2023	6.490	6.490	5.060	5.470	87,275	-1.50(-21.58%)
Aug 16, 2023	6.980	6.990	6.930	6.975	2,870	+0.04(+0.65%)
Aug 15, 2023	7.040	7.040	6.930	6.930	4,529	-0.08(-1.14%)
Aug 14, 2023	7.010	7.070	6.980	7.010	5,933	-0.04(-0.57%)
Aug 11, 2023	7.060	7.060	7.050	7.050	4,788	+0.00(+0.00%)
Aug 10, 2023	7.010	7.060	6.990	7.050	7,044	-0.01(-0.14%)
Aug 09, 2023	7.150	7.195	6.950	7.060	12,007	-0.11(-1.53%)
Aug 08, 2023	7.405	7.405	7.140	7.170	2,924	+0.10(+1.41%)
Aug 07, 2023	7.250	7.335	7.070	7.070	7,580	-0.36(-4.85%)
Aug 04, 2023	7.280	7.430	7.270	7.430	1,232	+0.12(+1.64%)
Aug 03, 2023	7.360	7.480	7.310	7.310	2,833	-0.03(-0.41%)
Aug 02, 2023	7.525	7.525	7.320	7.340	12,911	-0.11(-1.44%)
Aug 01, 2023	7.270	7.618	7.260	7.447	9,345	+0.25(+3.43%)
Jul 31, 2023	6.990	7.300	6.990	7.200	5,464	+0.27(+3.90%)
Jul 28, 2023	7.136	7.136	6.930	6.930	5,266	-0.11(-1.56%)
Jul 27, 2023	7.002	7.135	6.920	7.040	6,585	-0.11(-1.54%)
Jul 26, 2023	7.000	7.250	6.800	7.150	21,446	+0.23(+3.32%)
Jul 25, 2023	7.000	7.100	6.920	6.920	15,877	-0.05(-0.72%)
Jul 24, 2023	7.090	7.230	6.970	6.970	4,465	-0.04(-0.57%)
Jul 21, 2023	7.200	7.402	6.920	7.010	5,047	+0.00(+0.00%)
Jul 20, 2023	7.060	7.220	6.955	7.010	17,205	-0.07(-0.99%)
Jul 19, 2023	6.980	7.160	6.920	7.080	14,943	-0.07(-0.98%)
Jul 18, 2023	7.000	7.180	6.960	7.150	9,948	+0.22(+3.17%)
Jul 17, 2023	7.100	7.110	6.930	6.930	4,754	-0.10(-1.42%)
Jul 14, 2023	7.120	7.150	7.030	7.030	7,455	-0.17(-2.36%)
Jul 13, 2023	7.240	7.250	7.120	7.200	6,643	-0.08(-1.03%)
Jul 12, 2023	7.300	7.430	7.080	7.275	14,932	+0.16(+2.18%)
Jul 11, 2023	7.220	7.250	7.050	7.120	3,691	-0.05(-0.70%)
Jul 10, 2023	7.400	7.500	7.170	7.170	1,734	+0.02(+0.28%)
Jul 07, 2023	7.403	7.435	7.100	7.150	7,286	-0.05(-0.69%)
Jul 06, 2023	7.100	7.270	6.900	7.200	12,838	+0.17(+2.42%)
Jul 05, 2023	7.100	7.222	6.875	7.030	17,055	-0.08(-1.13%)
Jul 03, 2023	7.280	7.280	7.000	7.110	13,393	-0.09(-1.25%)
Jun 30, 2023	7.220	7.490	6.970	7.200	25,427	-0.02(-0.28%)
Jun 29, 2023	7.340	7.510	7.170	7.220	17,360	+0.07(+0.98%)
Jun 28, 2023	7.400	7.490	7.150	7.150	8,797	-0.25(-3.38%)
Jun 27, 2023	7.446	7.628	7.400	7.400	10,608	-0.11(-1.53%)
Jun 26, 2023	7.470	7.650	7.450	7.515	5,832	+0.21(+2.95%)
Jun 23, 2023	7.450	7.450	7.300	7.300	4,625	-0.18(-2.41%)
Jun 22, 2023	7.300	7.480	7.300	7.480	2,178	+0.04(+0.54%)
Jun 21, 2023	7.450	7.450	7.310	7.440	4,317	-0.01(-0.13%)
Jun 20, 2023	7.500	7.520	7.350	7.450	4,452	-0.15(-1.97%)
Jun 16, 2023	7.510	7.600	7.510	7.600	785	+0.03(+0.40%)
Jun 15, 2023	7.570	7.570	7.570	7.570	4,496	+0.04(+0.53%)
Jun 14, 2023	7.631	7.631	7.515	7.530	7,612	-0.12(-1.57%)
Jun 13, 2023	7.705	7.705	7.650	7.650	654	-0.12(-1.54%)
Jun 12, 2023	7.500	7.770	7.500	7.770	1,900	+0.19(+2.51%)
Jun 09, 2023	7.645	7.645	7.570	7.580	1,149	+0.05(+0.72%)
Jun 08, 2023	7.660	7.810	7.490	7.526	1,691	-0.20(-2.64%)
Jun 07, 2023	7.740	7.740	7.730	7.730	564	-0.01(-0.13%)
Jun 06, 2023	7.580	7.740	7.520	7.740	752	+0.23(+3.06%)
Jun 05, 2023	7.480	7.600	7.480	7.510	4,321	+0.00(+0.00%)
Jun 02, 2023	7.570	7.670	7.320	7.510	5,374	-0.07(-0.92%)
Jun 01, 2023	7.490	7.700	7.490	7.580	3,866	+0.12(+1.61%)
May 31, 2023	7.460	7.460	7.460	7.460	881	-0.18(-2.42%)
May 30, 2023	7.700	7.720	7.500	7.645	3,195	-0.07(-0.96%)
May 26, 2023	7.710	7.720	7.510	7.719	7,354	+0.01(+0.12%)
May 25, 2023	7.810	7.810	7.710	7.710	937	-0.22(-2.77%)
May 24, 2023	7.530	7.930	7.530	7.930	2,105	+0.28(+3.66%)
May 23, 2023	7.560	7.690	7.560	7.650	1,109	+0.08(+1.06%)
May 22, 2023	7.550	7.850	7.500	7.570	12,459	-0.08(-1.05%)
May 19, 2023	7.560	7.856	7.000	7.650	12,886	-0.11(-1.42%)
May 18, 2023	7.450	7.780	7.450	7.760	7,199	+0.07(+0.91%)
May 17, 2023	7.400	7.690	7.360	7.690	4,468	+0.19(+2.53%)
May 16, 2023	7.430	7.500	7.365	7.500	2,116	-0.10(-1.32%)
May 15, 2023	7.680	7.680	7.260	7.600	3,456	-0.08(-1.04%)
May 12, 2023	7.340	7.750	7.340	7.680	12,830	+0.18(+2.40%)
May 11, 2023	7.900	7.900	7.430	7.500	10,573	-0.33(-4.15%)
May 10, 2023	7.910	7.910	7.710	7.825	2,825	+0.12(+1.62%)
May 09, 2023	7.780	7.910	7.590	7.700	10,586	-0.05(-0.65%)
May 08, 2023	7.710	7.910	7.630	7.750	4,860	-0.05(-0.64%)
May 05, 2023	7.900	7.950	7.620	7.800	5,096	-0.08(-1.02%)
May 04, 2023	7.550	7.880	7.550	7.880	16,850	+0.28(+3.68%)
May 03, 2023	8.450	8.450	7.540	7.600	49,322	-0.89(-10.48%)
May 02, 2023	8.750	8.760	8.460	8.490	5,885	-0.23(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Natural Alternativ (NQ: NAII )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Natural Alternativ (NQ: NAII )

Historical Prices

Sections

Services

Wapakoneta Daily News