Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newlink Genetics Cor (NQ: NLNK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 48.32 49.20 44.30 44.60 590,126 -4.22(-8.64%)
Apr 29, 2015 48.14 50.34 47.03 48.82 450,582 +0.39(+0.81%)
Apr 28, 2015 48.25 49.77 46.50 48.43 453,691 +0.20(+0.41%)
Apr 27, 2015 53.00 53.00 46.87 48.23 929,952 -3.87(-7.43%)
Apr 24, 2015 52.74 53.13 52.07 52.10 390,774 -0.90(-1.70%)
Apr 23, 2015 52.24 53.31 52.18 53.00 398,240 -0.12(-0.23%)
Apr 22, 2015 53.44 53.79 52.21 53.12 439,618 -0.07(-0.13%)
Apr 21, 2015 54.07 54.11 52.50 53.19 440,031 +0.55(+1.04%)
Apr 20, 2015 54.23 54.75 52.05 52.64 632,942 -1.07(-1.99%)
Apr 17, 2015 54.04 54.77 53.05 53.71 391,922 -0.79(-1.45%)
Apr 16, 2015 53.97 55.11 52.20 54.50 604,679 +0.63(+1.17%)
Apr 15, 2015 56.01 57.10 52.34 53.87 902,845 -2.61(-4.62%)
Apr 14, 2015 57.15 58.45 55.61 56.48 618,947 -0.39(-0.69%)
Apr 13, 2015 55.25 58.14 54.44 56.87 557,488 +1.49(+2.69%)
Apr 10, 2015 55.79 56.81 55.19 55.38 453,545 -0.33(-0.59%)
Apr 09, 2015 56.59 58.73 55.02 55.71 801,500 -1.08(-1.90%)
Apr 08, 2015 54.48 56.86 54.00 56.79 707,572 +2.85(+5.28%)
Apr 07, 2015 52.60 55.36 52.60 53.94 693,436 +1.09(+2.06%)
Apr 06, 2015 52.91 53.92 51.52 52.85 487,806 -0.74(-1.38%)
Apr 02, 2015 51.84 53.59 53.59 53.59 1,165,300 -0.35(-0.65%)
Apr 01, 2015 54.51 55.74 51.24 53.94 572,735 -0.77(-1.41%)
Mar 31, 2015 56.47 57.63 54.26 54.71 617,954 -1.69(-3.00%)
Mar 30, 2015 52.80 56.65 52.54 56.40 668,841 +4.14(+7.92%)
Mar 27, 2015 49.81 52.97 49.52 52.26 645,945 +3.33(+6.81%)
Mar 26, 2015 47.09 49.82 44.21 48.93 703,634 +1.57(+3.32%)
Mar 25, 2015 53.23 53.40 47.00 47.36 939,671 -5.88(-11.04%)
Mar 24, 2015 51.29 54.75 50.68 53.24 725,178 +2.11(+4.13%)
Mar 23, 2015 54.31 54.39 49.66 51.13 1,016,269 -3.44(-6.30%)
Mar 20, 2015 56.55 57.47 54.03 54.57 1,091,278 -1.36(-2.43%)
Mar 19, 2015 52.92 56.79 52.64 55.93 788,336 +3.51(+6.70%)
Mar 18, 2015 52.50 54.00 51.21 52.42 559,936 -0.25(-0.47%)
Mar 17, 2015 52.14 53.49 52.07 52.67 450,346 +0.24(+0.46%)
Mar 16, 2015 51.04 52.64 50.41 52.43 541,649 +1.87(+3.70%)
Mar 13, 2015 51.00 51.24 49.15 50.56 339,607 +0.32(+0.64%)
Mar 12, 2015 50.45 51.38 48.84 50.24 464,896 +1.01(+2.05%)
Mar 11, 2015 50.15 50.15 48.46 49.23 319,940 -0.58(-1.16%)
Mar 10, 2015 48.78 50.88 48.44 49.81 569,971 +0.17(+0.34%)
Mar 09, 2015 48.54 49.90 47.57 49.64 497,304 +0.99(+2.03%)
Mar 06, 2015 48.65 49.47 47.44 48.65 409,983 -0.28(-0.57%)
Mar 05, 2015 49.88 50.97 48.61 48.93 732,622 -0.60(-1.21%)
Mar 04, 2015 45.95 49.71 46.14 49.53 698,337 +3.39(+7.35%)
Mar 03, 2015 44.11 46.64 42.77 46.14 600,012 +1.71(+3.85%)
Mar 02, 2015 43.04 46.40 42.69 44.43 794,729 +1.35(+3.13%)
Feb 27, 2015 42.51 43.18 41.53 43.08 543,831 +0.95(+2.25%)
Feb 26, 2015 41.98 43.19 39.26 42.13 851,911 +1.08(+2.63%)
Feb 25, 2015 40.19 41.78 40.00 41.05 274,432 +0.77(+1.91%)
Feb 24, 2015 41.00 41.53 39.66 40.28 331,197 -0.51(-1.25%)
Feb 23, 2015 39.84 41.50 39.18 40.79 361,976 +1.04(+2.62%)
Feb 20, 2015 41.03 41.03 39.53 39.75 253,833 -1.28(-3.12%)
Feb 19, 2015 41.31 41.87 40.05 41.03 230,304 -0.24(-0.58%)
Feb 18, 2015 40.20 41.75 39.60 41.27 496,376 +0.75(+1.85%)
Feb 17, 2015 38.99 40.65 38.84 40.52 442,587 +1.68(+4.33%)
Feb 13, 2015 37.45 38.84 38.84 38.84 511,300 +1.51(+4.05%)
Feb 12, 2015 35.18 37.44 34.76 37.33 359,460 +2.14(+6.08%)
Feb 11, 2015 35.66 37.29 35.05 35.19 292,055 -0.63(-1.76%)
Feb 10, 2015 34.94 36.23 34.40 35.82 351,306 +0.50(+1.42%)
Feb 09, 2015 32.04 35.61 32.02 35.32 583,835 +2.83(+8.71%)
Feb 06, 2015 32.77 34.40 32.01 32.49 379,880 -0.52(-1.58%)
Feb 05, 2015 32.15 33.36 32.00 33.01 455,403 +1.06(+3.32%)
Feb 04, 2015 33.64 33.64 31.70 31.95 476,221 -1.74(-5.16%)
Feb 03, 2015 34.70 35.25 31.70 33.69 616,055 -0.93(-2.69%)
Feb 02, 2015 37.38 37.38 33.92 34.62 495,935 -1.97(-5.38%)
Jan 30, 2015 37.71 37.84 36.51 36.59 366,458 -1.20(-3.18%)
Jan 29, 2015 38.86 38.86 36.90 37.79 372,816 -1.17(-3.00%)
Jan 28, 2015 40.57 40.85 38.53 38.96 355,156 -1.38(-3.42%)
Jan 27, 2015 40.08 41.00 39.57 40.34 250,696 -0.38(-0.93%)
Jan 26, 2015 39.16 40.80 38.48 40.72 461,043 +1.32(+3.35%)
Jan 23, 2015 39.04 40.33 38.99 39.40 260,931 +0.16(+0.41%)
Jan 22, 2015 38.26 39.25 37.01 39.24 306,747 +1.21(+3.18%)
Jan 21, 2015 38.89 39.26 37.54 38.03 244,746 -1.02(-2.61%)
Jan 20, 2015 38.70 39.22 36.85 39.05 357,936 +0.42(+1.09%)
Jan 16, 2015 37.48 38.95 36.63 38.63 723,821 +0.93(+2.47%)
Jan 15, 2015 40.64 40.98 36.65 37.70 655,561 -2.76(-6.82%)
Jan 14, 2015 39.35 40.79 39.21 40.46 315,628 +0.45(+1.12%)
Jan 13, 2015 41.06 42.23 39.08 40.01 437,080 -1.02(-2.49%)
Jan 12, 2015 41.41 41.80 40.24 41.03 367,790 -0.18(-0.44%)
Jan 09, 2015 39.37 41.80 38.77 41.21 601,589 +2.28(+5.86%)
Jan 08, 2015 38.15 40.21 37.60 38.93 663,805 +1.00(+2.64%)
Jan 07, 2015 38.16 38.59 37.11 37.93 432,879 -0.03(-0.08%)
Jan 06, 2015 41.76 42.40 37.75 37.96 751,402 -3.52(-8.49%)
Jan 05, 2015 42.85 43.56 40.92 41.48 614,943 -2.17(-4.97%)
Jan 02, 2015 40.16 44.00 39.25 43.65 1,103,401 +3.90(+9.81%)
Dec 31, 2014 39.42 39.75 39.75 39.75 366,200 +0.72(+1.84%)
Dec 30, 2014 39.00 39.94 37.98 39.03 186,628 -0.54(-1.36%)
Dec 29, 2014 39.89 40.55 38.76 39.57 300,800 -0.43(-1.07%)
Dec 26, 2014 39.89 40.49 39.22 40.00 251,877 +0.92(+2.35%)
Dec 24, 2014 38.10 39.08 39.08 39.08 192,300 +1.36(+3.61%)
Dec 23, 2014 39.95 39.95 36.71 37.72 500,441 -2.18(-5.46%)
Dec 22, 2014 41.68 41.83 38.33 39.90 733,137 -0.21(-0.52%)
Dec 19, 2014 37.23 40.29 36.06 40.11 1,075,555 +2.90(+7.79%)
Dec 18, 2014 35.00 37.22 34.75 37.21 521,329 +2.68(+7.76%)
Dec 17, 2014 33.35 34.65 33.01 34.53 357,565 +1.43(+4.32%)
Dec 16, 2014 33.02 34.10 32.50 33.10 344,280 -0.36(-1.08%)
Dec 15, 2014 35.57 35.94 33.18 33.46 471,147 -2.23(-6.25%)
Dec 12, 2014 34.58 36.38 34.14 35.69 327,487 +0.27(+0.76%)
Dec 11, 2014 34.60 37.73 34.50 35.42 728,052 -1.46(-3.96%)
Dec 10, 2014 38.03 38.50 36.54 36.88 327,450 -1.41(-3.68%)
Dec 09, 2014 36.30 38.50 35.00 38.29 349,212 +1.45(+3.94%)
Dec 08, 2014 37.25 38.45 36.42 36.84 318,766 -0.45(-1.21%)
Dec 05, 2014 36.74 37.65 36.32 37.29 197,950 +0.85(+2.33%)
Dec 04, 2014 37.66 38.39 35.60 36.44 391,145 -1.49(-3.93%)
Dec 03, 2014 38.30 38.79 37.12 37.93 294,051 -0.40(-1.04%)
Dec 02, 2014 37.86 38.70 37.00 38.33 403,617 +1.37(+3.71%)
Dec 01, 2014 39.11 39.19 36.60 36.96 555,942 -2.10(-5.38%)
Nov 28, 2014 38.74 42.00 38.25 39.06 684,444 +0.59(+1.53%)
Nov 26, 2014 35.55 38.47 38.47 38.47 946,200 +3.19(+9.04%)
Nov 25, 2014 35.30 35.81 33.86 35.28 536,360 +0.84(+2.44%)
Nov 24, 2014 36.00 36.50 33.80 34.44 976,649 -0.89(-2.52%)
Nov 21, 2014 33.70 35.83 33.01 35.33 1,300,023 +1.81(+5.40%)
Nov 20, 2014 31.78 34.95 31.29 33.52 1,154,734 +1.51(+4.72%)
Nov 19, 2014 32.35 33.49 31.05 32.01 789,125 -0.65(-1.99%)
Nov 18, 2014 30.95 33.19 30.95 32.66 880,154 +1.75(+5.66%)
Nov 17, 2014 30.58 31.82 30.54 30.91 795,107 +0.37(+1.21%)
Nov 14, 2014 30.87 31.00 29.07 30.54 816,241 -0.46(-1.48%)
Nov 13, 2014 31.65 32.94 30.18 31.00 865,041 -1.39(-4.29%)
Nov 12, 2014 31.99 32.45 30.85 32.39 624,401 +0.12(+0.37%)
Nov 11, 2014 34.19 34.19 32.00 32.27 885,402 -2.13(-6.19%)
Nov 10, 2014 32.36 34.55 32.18 34.40 1,206,728 +2.25(+7.00%)
Nov 07, 2014 33.86 34.55 31.55 32.15 1,457,876 -2.54(-7.32%)
Nov 06, 2014 32.75 35.39 31.90 34.69 1,891,262 +3.94(+12.81%)
Nov 05, 2014 32.94 32.94 30.54 30.75 907,015 -1.85(-5.67%)
Nov 04, 2014 32.39 33.30 30.73 32.60 776,025 -0.01(-0.03%)
Nov 03, 2014 32.00 33.50 31.55 32.61 602,451 -0.04(-0.12%)
Oct 31, 2014 34.00 35.00 32.32 32.65 743,431 -1.23(-3.63%)
Oct 30, 2014 34.31 35.47 33.50 33.88 588,586 -0.63(-1.83%)
Oct 29, 2014 33.66 34.99 32.41 34.51 1,453,067 -0.39(-1.12%)
Oct 28, 2014 38.00 38.87 34.37 34.90 1,359,769 -3.02(-7.96%)
Oct 27, 2014 37.46 38.77 38.48 37.92 1,647,209 -0.56(-1.46%)
Oct 24, 2014 39.40 42.00 37.05 38.48 3,223,129 -0.60(-1.54%)
Oct 23, 2014 38.73 40.00 36.35 39.08 2,420,974 -0.74(-1.86%)
Oct 22, 2014 35.38 40.99 34.40 39.82 4,187,462 +5.32(+15.42%)
Oct 21, 2014 33.01 34.74 31.07 34.50 2,255,451 +3.06(+9.73%)
Oct 20, 2014 35.73 36.75 30.80 31.44 4,901,388 +2.09(+7.12%)
Oct 17, 2014 32.62 33.10 26.59 29.35 3,409,763 -2.52(-7.91%)
Oct 16, 2014 26.36 33.00 26.02 31.87 4,611,419 +6.43(+25.28%)
Oct 15, 2014 23.50 27.45 22.01 25.44 2,832,487 +3.61(+16.54%)
Oct 14, 2014 23.97 25.00 21.66 21.83 2,905,387 -0.59(-2.63%)
Oct 13, 2014 18.65 22.59 17.32 22.42 2,275,752 +4.29(+23.66%)
Oct 10, 2014 18.50 19.86 18.06 18.13 768,957 -0.37(-2.00%)
Oct 09, 2014 20.17 20.25 18.35 18.50 722,285 -1.76(-8.69%)
Oct 08, 2014 20.67 20.80 19.33 20.26 611,645 -0.37(-1.79%)
Oct 07, 2014 21.62 21.65 20.31 20.63 571,504 -1.15(-5.28%)
Oct 06, 2014 23.68 23.94 21.49 21.78 530,694 -1.78(-7.56%)
Oct 03, 2014 24.45 24.45 22.92 23.56 410,016 -0.39(-1.63%)
Oct 02, 2014 22.15 24.05 21.70 23.95 745,724 +1.00(+4.36%)
Oct 01, 2014 23.99 24.02 22.52 22.95 1,707,286 +1.53(+7.14%)
Sep 30, 2014 22.94 22.94 21.31 21.42 396,455 -1.64(-7.11%)
Sep 29, 2014 22.84 23.67 22.47 23.06 190,960 -0.21(-0.90%)
Sep 26, 2014 24.10 24.70 22.64 23.27 651,655 -0.72(-3.00%)
Sep 25, 2014 25.89 26.45 23.71 23.99 610,924 -2.15(-8.22%)
Sep 24, 2014 25.64 26.53 25.00 26.14 251,409 +1.26(+5.06%)
Sep 23, 2014 24.27 25.74 23.89 24.88 282,011 +0.32(+1.30%)
Sep 22, 2014 25.46 25.56 23.52 24.56 434,900 -1.01(-3.95%)
Sep 19, 2014 26.38 26.38 25.07 25.57 597,972 -0.54(-2.07%)
Sep 18, 2014 27.11 27.25 25.85 26.11 196,474 -0.88(-3.26%)
Sep 17, 2014 26.55 27.49 26.20 26.99 260,142 +0.52(+1.96%)
Sep 16, 2014 25.44 26.60 25.28 26.47 185,057 +0.77(+3.00%)
Sep 15, 2014 27.31 27.86 25.31 25.70 344,645 -1.70(-6.20%)
Sep 12, 2014 28.12 28.16 26.69 27.40 345,031 +0.72(+2.70%)
Sep 11, 2014 25.82 27.07 25.72 26.68 145,441 +0.49(+1.87%)
Sep 10, 2014 25.96 26.50 25.65 26.19 212,581 +0.32(+1.24%)
Sep 09, 2014 26.65 27.46 25.81 25.87 329,051 -0.73(-2.74%)
Sep 08, 2014 26.07 27.08 25.78 26.60 406,347 +1.37(+5.43%)
Sep 05, 2014 25.42 25.91 24.78 25.23 373,387 -0.32(-1.25%)
Sep 04, 2014 26.72 27.15 25.35 25.55 371,376 -0.42(-1.62%)
Sep 03, 2014 26.42 26.96 25.80 25.97 220,693 -0.38(-1.44%)
Sep 02, 2014 27.70 27.75 25.80 26.35 339,401 -1.26(-4.56%)
Aug 29, 2014 26.81 27.61 27.61 27.61 243,300 +1.10(+4.15%)
Aug 28, 2014 28.56 28.75 26.00 26.51 506,827 -1.56(-5.56%)
Aug 27, 2014 28.07 28.78 26.65 28.07 491,540 -0.05(-0.18%)
Aug 26, 2014 26.55 28.60 26.07 28.12 619,214 +2.33(+9.03%)
Aug 25, 2014 25.50 26.25 25.19 25.79 292,311 +0.73(+2.91%)
Aug 22, 2014 23.70 25.60 23.70 25.06 330,408 +1.22(+5.12%)
Aug 21, 2014 23.94 24.68 23.14 23.84 345,950 -0.18(-0.75%)
Aug 20, 2014 25.16 25.97 23.99 24.02 449,770 -1.51(-5.91%)
Aug 19, 2014 28.24 28.24 25.37 25.53 664,532 -2.46(-8.79%)
Aug 18, 2014 29.44 29.48 27.82 27.99 799,590 -0.43(-1.51%)
Aug 15, 2014 27.40 28.67 26.33 28.42 1,314,082 +2.25(+8.60%)
Aug 14, 2014 23.94 28.30 23.77 26.17 2,311,237 +2.73(+11.65%)
Aug 13, 2014 23.33 25.29 23.03 23.44 647,097 +0.17(+0.73%)
Aug 12, 2014 24.70 24.70 22.91 23.27 203,122 -1.50(-6.06%)
Aug 11, 2014 24.25 25.19 24.06 24.77 228,922 +0.67(+2.78%)
Aug 08, 2014 22.75 24.25 22.18 24.10 254,064 +1.56(+6.92%)
Aug 07, 2014 23.88 25.70 22.20 22.54 607,397 -0.30(-1.31%)
Aug 06, 2014 22.92 23.30 22.02 22.84 335,940 +0.16(+0.71%)
Aug 05, 2014 21.53 22.74 20.65 22.68 320,702 +1.71(+8.15%)
Aug 04, 2014 20.93 21.84 20.40 20.97 198,348 +0.09(+0.43%)
Aug 01, 2014 21.17 21.47 20.01 20.88 207,729 -0.30(-1.42%)
Jul 31, 2014 22.47 22.82 21.01 21.18 180,626 -1.64(-7.19%)
Jul 30, 2014 22.17 23.09 22.06 22.82 161,671 +1.06(+4.87%)
Jul 29, 2014 21.03 21.96 21.01 21.76 148,510 +0.78(+3.72%)
Jul 28, 2014 21.82 21.86 20.68 20.98 130,736 -0.79(-3.63%)
Jul 25, 2014 22.22 22.27 21.43 21.77 135,557 -0.71(-3.16%)
Jul 24, 2014 22.32 22.86 21.64 22.48 196,500 +0.19(+0.85%)
Jul 23, 2014 21.53 22.76 21.42 22.29 368,362 +1.01(+4.75%)
Jul 22, 2014 21.16 21.65 21.14 21.28 130,400 +0.33(+1.58%)
Jul 21, 2014 20.60 21.08 20.33 20.95 289,946 +0.11(+0.53%)
Jul 18, 2014 20.29 20.95 20.27 20.84 226,864 +0.57(+2.81%)
Jul 17, 2014 21.24 21.54 20.22 20.27 313,857 -1.25(-5.81%)
Jul 16, 2014 21.93 22.86 21.13 21.52 171,104 -0.32(-1.47%)
Jul 15, 2014 22.92 23.87 21.46 21.84 287,486 -1.22(-5.29%)
Jul 14, 2014 23.52 23.79 22.67 23.06 158,858 +0.05(+0.22%)
Jul 11, 2014 22.96 23.81 22.20 23.01 168,944 +0.05(+0.22%)
Jul 10, 2014 23.56 24.26 22.51 22.96 190,844 -1.28(-5.28%)
Jul 09, 2014 24.55 25.11 23.49 24.24 196,118 -0.23(-0.94%)
Jul 08, 2014 26.67 26.67 24.24 24.47 364,381 -2.25(-8.42%)
Jul 07, 2014 27.72 27.82 26.48 26.72 356,173 -1.14(-4.09%)
Jul 03, 2014 27.74 27.86 27.86 27.86 65,600 +0.49(+1.79%)
Jul 02, 2014 27.04 27.96 27.02 27.37 267,647 +0.23(+0.85%)
Jul 01, 2014 26.74 27.81 26.74 27.14 320,489 +0.59(+2.22%)
Jun 30, 2014 26.96 27.34 26.35 26.55 209,624 -0.46(-1.70%)
Jun 27, 2014 26.83 27.22 26.15 27.01 316,404 +0.04(+0.15%)
Jun 26, 2014 25.89 27.05 25.44 26.97 222,640 +0.97(+3.73%)
Jun 25, 2014 26.29 26.86 25.68 26.00 205,995 -0.58(-2.18%)
Jun 24, 2014 26.30 28.58 26.12 26.58 593,723 +0.46(+1.76%)
Jun 23, 2014 25.82 26.38 25.35 26.12 273,977 +0.23(+0.89%)
Jun 20, 2014 25.62 25.93 24.98 25.89 1,018,292 +0.49(+1.93%)
Jun 19, 2014 24.38 25.54 23.72 25.40 326,372 +1.01(+4.14%)
Jun 18, 2014 24.66 25.11 23.82 24.39 267,114 -0.32(-1.30%)
Jun 17, 2014 23.96 25.28 23.55 24.71 336,796 +0.64(+2.66%)
Jun 16, 2014 22.43 24.18 22.43 24.07 387,802 +1.52(+6.74%)
Jun 13, 2014 22.02 22.87 21.81 22.55 247,534 +0.62(+2.83%)
Jun 12, 2014 22.21 23.06 21.38 21.93 244,996 -0.35(-1.57%)
Jun 11, 2014 22.10 22.89 21.62 22.28 277,784 -0.06(-0.27%)
Jun 10, 2014 21.28 22.41 21.17 22.34 358,368 +2.14(+10.59%)
Jun 06, 2014 19.72 20.20 19.66 20.20 212,083 +0.68(+3.51%)
Jun 05, 2014 19.23 19.85 18.80 19.52 291,284 +0.43(+2.23%)
Jun 04, 2014 18.84 19.43 18.66 19.09 316,192 +0.16(+0.85%)
Jun 03, 2014 19.42 19.43 18.66 18.93 353,763 -0.61(-3.12%)
Jun 02, 2014 20.53 20.91 19.34 19.54 306,364 -0.97(-4.73%)
May 30, 2014 22.42 22.48 19.52 20.51 1,157,385 +0.72(+3.64%)
May 29, 2014 19.49 19.91 19.36 19.79 190,910 +0.37(+1.91%)
May 28, 2014 20.33 20.47 19.35 19.42 324,210 -0.89(-4.38%)
May 27, 2014 20.16 20.57 19.83 20.31 446,032 +0.41(+2.06%)
May 23, 2014 20.51 19.90 19.90 19.90 266,100 -0.87(-4.17%)
May 22, 2014 19.84 21.10 19.84 20.77 179,846 +1.00(+5.09%)
May 21, 2014 20.50 20.99 18.89 19.76 344,049 -0.62(-3.04%)
May 20, 2014 21.23 21.48 20.10 20.38 277,457 -0.89(-4.16%)
May 19, 2014 21.06 21.58 20.81 21.27 286,440 +0.27(+1.26%)
May 16, 2014 22.19 22.27 20.61 21.00 529,093 -1.20(-5.41%)
May 15, 2014 25.42 25.87 21.85 22.20 991,346 -3.50(-13.62%)
May 14, 2014 25.65 26.58 25.40 25.70 427,389 -0.14(-0.54%)
May 13, 2014 25.75 26.65 25.36 25.84 300,117 +0.08(+0.31%)
May 12, 2014 24.21 25.90 24.09 25.76 372,626 +1.85(+7.74%)
May 09, 2014 21.65 23.99 21.38 23.91 488,439 +2.19(+10.08%)
May 08, 2014 21.74 22.95 21.26 21.72 493,760 +0.04(+0.18%)
May 07, 2014 21.53 21.79 20.18 21.68 312,753 +0.02(+0.09%)
May 06, 2014 21.29 21.98 21.01 21.66 222,144 +0.15(+0.70%)
May 05, 2014 20.87 21.67 20.66 21.51 190,904 +0.37(+1.75%)
May 02, 2014 21.20 21.95 20.56 21.14 272,817 -0.09(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.