Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.790 7.830 7.670 7.740 96,196 -0.08(-1.02%)
Apr 27, 2017 7.760 7.920 7.660 7.820 111,376 +0.10(+1.30%)
Apr 26, 2017 7.870 7.960 7.690 7.720 113,599 -0.12(-1.53%)
Apr 25, 2017 7.970 8.120 7.800 7.840 348,406 -0.14(-1.75%)
Apr 24, 2017 8.090 8.170 7.800 7.980 235,743 +0.09(+1.14%)
Apr 21, 2017 7.370 8.120 7.110 7.890 1,325,337 +0.60(+8.23%)
Apr 20, 2017 7.090 7.400 7.090 7.290 215,525 +0.24(+3.40%)
Apr 19, 2017 6.900 7.100 6.900 7.050 91,570 +0.15(+2.17%)
Apr 18, 2017 6.980 7.000 6.870 6.900 52,766 -0.08(-1.15%)
Apr 17, 2017 6.940 7.030 6.770 6.980 551,916 +0.04(+0.58%)
Apr 13, 2017 7.110 7.150 6.860 6.940 140,142 -0.19(-2.66%)
Apr 12, 2017 7.200 7.310 7.070 7.130 62,451 -0.03(-0.42%)
Apr 11, 2017 6.900 7.180 6.860 7.160 132,569 +0.20(+2.87%)
Apr 10, 2017 7.110 7.254 6.940 6.960 115,574 -0.11(-1.56%)
Apr 07, 2017 7.000 7.210 6.940 7.070 107,820 -0.02(-0.28%)
Apr 06, 2017 6.790 7.120 6.770 7.090 89,315 +0.25(+3.65%)
Apr 05, 2017 7.170 7.240 6.840 6.840 97,719 -0.27(-3.80%)
Apr 04, 2017 7.120 7.260 7.074 7.110 98,370 +0.04(+0.57%)
Apr 03, 2017 7.190 7.380 6.921 7.070 214,442 -0.05(-0.70%)
Mar 31, 2017 6.840 7.200 6.760 7.120 311,320 +0.30(+4.40%)
Mar 30, 2017 6.340 7.000 6.218 6.820 351,630 +0.56(+9.02%)
Mar 29, 2017 6.250 6.430 6.120 6.256 109,162 +0.02(+0.26%)
Mar 28, 2017 6.000 6.250 5.960 6.240 104,557 +0.33(+5.49%)
Mar 27, 2017 5.650 5.940 5.571 5.915 112,919 +0.40(+7.16%)
Mar 24, 2017 5.600 5.640 5.500 5.520 141,822 -0.06(-1.08%)
Mar 23, 2017 5.560 5.730 5.560 5.580 49,945 +0.02(+0.36%)
Mar 22, 2017 5.630 5.670 5.560 5.560 30,632 -0.04(-0.67%)
Mar 21, 2017 5.840 5.858 5.580 5.597 58,590 -0.20(-3.49%)
Mar 20, 2017 5.810 5.870 5.790 5.800 69,035 -0.01(-0.17%)
Mar 17, 2017 6.010 6.020 5.810 5.810 61,100 -0.18(-3.01%)
Mar 16, 2017 6.000 6.050 5.970 5.990 54,620 +0.02(+0.34%)
Mar 15, 2017 5.890 6.000 5.890 5.970 35,016 +0.08(+1.36%)
Mar 14, 2017 5.950 5.970 5.880 5.890 48,664 -0.06(-0.93%)
Mar 13, 2017 5.860 5.950 5.840 5.945 81,507 +0.14(+2.32%)
Mar 10, 2017 5.680 5.870 5.680 5.810 49,453 +0.12(+2.11%)
Mar 09, 2017 5.700 5.735 5.680 5.690 34,587 +0.07(+1.25%)
Mar 08, 2017 5.720 5.960 5.470 5.620 337,876 +0.21(+3.88%)
Mar 07, 2017 5.450 5.490 5.360 5.410 35,795 -0.04(-0.73%)
Mar 06, 2017 5.540 5.562 5.450 5.450 16,848 -0.08(-1.45%)
Mar 03, 2017 5.600 5.600 5.510 5.530 22,062 -0.07(-1.25%)
Mar 02, 2017 5.600 5.610 5.550 5.600 14,697 +0.05(+0.90%)
Mar 01, 2017 5.600 5.660 5.540 5.550 41,968 -0.05(-0.89%)
Feb 28, 2017 5.630 5.700 5.530 5.600 25,256 -0.08(-1.41%)
Feb 27, 2017 5.640 5.710 5.620 5.680 19,842 +0.00(+0.00%)
Feb 24, 2017 5.712 5.712 5.680 5.680 11,688 -0.01(-0.18%)
Feb 23, 2017 5.690 5.706 5.671 5.690 29,508 +0.00(+0.00%)
Feb 22, 2017 5.700 5.700 5.660 5.690 50,722 +0.01(+0.18%)
Feb 21, 2017 5.710 5.790 5.680 5.680 80,665 -0.01(-0.18%)
Feb 17, 2017 5.690 5.690 5.690 0 +0.09(+1.61%)
Feb 16, 2017 5.470 5.740 5.470 5.600 89,910 +0.05(+0.90%)
Feb 15, 2017 5.600 5.670 5.465 5.550 37,450 -0.06(-1.07%)
Feb 14, 2017 5.700 5.700 5.600 5.610 26,477 -0.08(-1.41%)
Feb 13, 2017 5.694 5.700 5.650 5.690 97,726 +0.00(+0.00%)
Feb 10, 2017 5.700 5.720 5.620 5.690 25,288 +0.01(+0.18%)
Feb 09, 2017 5.600 5.700 5.460 5.680 38,383 +0.21(+3.84%)
Feb 08, 2017 5.520 5.700 5.470 5.470 39,976 -0.19(-3.36%)
Feb 07, 2017 5.683 5.690 5.570 5.660 21,793 +0.02(+0.35%)
Feb 06, 2017 5.590 5.739 5.590 5.640 31,811 -0.13(-2.25%)
Feb 03, 2017 5.790 5.840 5.770 5.770 26,956 -0.04(-0.69%)
Feb 02, 2017 5.840 5.940 5.760 5.810 14,632 -0.03(-0.51%)
Feb 01, 2017 5.890 5.890 5.800 5.840 17,324 +0.03(+0.52%)
Jan 31, 2017 5.870 5.870 5.770 5.810 25,990 -0.05(-0.85%)
Jan 30, 2017 5.900 5.950 5.820 5.860 43,820 -0.04(-0.68%)
Jan 27, 2017 5.910 5.980 5.870 5.900 38,685 +0.02(+0.34%)
Jan 26, 2017 5.900 5.959 5.870 5.880 16,652 +0.01(+0.17%)
Jan 25, 2017 5.970 6.000 5.850 5.870 27,691 -0.01(-0.17%)
Jan 24, 2017 5.990 6.010 5.865 5.880 50,498 -0.01(-0.17%)
Jan 23, 2017 6.220 6.220 5.850 5.890 183,629 +0.19(+3.33%)
Jan 20, 2017 5.180 5.750 5.160 5.700 338,512 +0.52(+10.04%)
Jan 19, 2017 5.180 5.180 5.150 5.180 9,675 -0.01(-0.19%)
Jan 18, 2017 5.250 5.250 5.190 5.190 2,192 -0.02(-0.38%)
Jan 17, 2017 5.210 5.250 5.200 5.210 30,948 +0.01(+0.19%)
Jan 13, 2017 5.200 5.200 5.200 0 -0.06(-1.14%)
Jan 12, 2017 5.250 5.270 5.230 5.260 13,292 -0.01(-0.19%)
Jan 11, 2017 5.350 5.370 5.260 5.270 7,161 -0.12(-2.23%)
Jan 10, 2017 5.300 5.390 5.270 5.390 9,574 +0.12(+2.28%)
Jan 09, 2017 5.340 5.370 5.260 5.270 39,037 -0.09(-1.68%)
Jan 06, 2017 5.450 5.460 5.350 5.360 2,335 +0.05(+0.94%)
Jan 05, 2017 5.470 5.470 5.310 5.310 2,997 -0.02(-0.38%)
Jan 04, 2017 5.500 5.500 5.300 5.330 6,849 -0.13(-2.38%)
Jan 03, 2017 5.470 5.490 5.350 5.460 26,043 +0.08(+1.49%)
Dec 30, 2016 5.380 5.380 5.380 0 -0.04(-0.74%)
Dec 29, 2016 5.360 5.420 5.310 5.420 8,847 +0.03(+0.56%)
Dec 28, 2016 5.310 5.440 5.310 5.390 56,208 +0.09(+1.70%)
Dec 27, 2016 5.120 5.300 5.120 5.300 31,921 +0.16(+3.11%)
Dec 23, 2016 5.140 5.140 5.140 0 +0.00(+0.00%)
Dec 22, 2016 5.250 5.250 4.990 5.140 36,794 -0.15(-2.84%)
Dec 21, 2016 5.290 5.300 5.215 5.290 9,128 +0.10(+1.93%)
Dec 20, 2016 5.220 5.430 5.190 5.190 9,289 -0.05(-0.95%)
Dec 19, 2016 5.210 5.300 5.210 5.240 15,107 -0.01(-0.19%)
Dec 16, 2016 5.410 5.470 5.220 5.250 36,879 -0.13(-2.42%)
Dec 15, 2016 5.360 5.500 5.111 5.380 122,101 +0.13(+2.48%)
Dec 14, 2016 5.110 5.300 5.110 5.250 25,863 +0.07(+1.35%)
Dec 13, 2016 5.180 5.200 5.120 5.180 30,240 +0.06(+1.17%)
Dec 12, 2016 5.130 5.130 5.110 5.120 6,963 +0.02(+0.39%)
Dec 09, 2016 5.008 5.130 4.990 5.100 62,461 +0.12(+2.41%)
Dec 08, 2016 5.070 5.122 4.980 4.980 29,051 -0.12(-2.35%)
Dec 07, 2016 5.090 5.100 5.056 5.100 43,949 +0.04(+0.79%)
Dec 06, 2016 4.940 5.100 4.930 5.060 404,454 +0.09(+1.81%)
Dec 05, 2016 4.980 5.030 4.920 4.970 6,023 +0.03(+0.61%)
Dec 02, 2016 4.930 4.990 4.930 4.940 4,511 +0.01(+0.20%)
Dec 01, 2016 4.990 5.000 4.900 4.930 112,791 -0.04(-0.80%)
Nov 30, 2016 5.000 5.000 4.900 4.970 6,560 -0.02(-0.40%)
Nov 29, 2016 4.980 5.000 4.980 4.990 1,846 +0.03(+0.60%)
Nov 28, 2016 5.000 5.030 4.960 4.960 4,976 -0.04(-0.80%)
Nov 25, 2016 5.000 5.011 4.960 5.000 7,884 +0.01(+0.20%)
Nov 23, 2016 4.990 4.990 4.990 0 +0.02(+0.40%)
Nov 22, 2016 4.900 5.000 4.900 4.970 75,586 +0.03(+0.61%)
Nov 21, 2016 5.000 5.000 4.940 4.940 9,313 -0.05(-1.00%)
Nov 18, 2016 4.950 5.000 4.860 4.990 80,328 +0.00(+0.00%)
Nov 17, 2016 4.930 4.990 4.920 4.990 3,528 -0.01(-0.20%)
Nov 16, 2016 5.000 5.000 4.870 5.000 9,701 +0.02(+0.40%)
Nov 15, 2016 5.105 5.190 4.980 4.980 20,517 -0.15(-2.92%)
Nov 14, 2016 5.140 5.205 5.063 5.130 7,783 -0.09(-1.72%)
Nov 11, 2016 5.140 5.250 5.040 5.220 7,925 -0.03(-0.57%)
Nov 10, 2016 4.960 5.300 4.930 5.250 10,726 +0.16(+3.14%)
Nov 09, 2016 5.100 5.150 5.038 5.090 5,495 -0.05(-0.97%)
Nov 08, 2016 5.160 5.200 5.140 5.140 3,973 -0.09(-1.72%)
Nov 07, 2016 5.250 5.260 5.159 5.230 2,898 +0.15(+2.95%)
Nov 04, 2016 4.990 5.190 4.990 5.080 8,619 +0.03(+0.59%)
Nov 03, 2016 5.205 5.240 5.030 5.050 24,713 -0.10(-1.94%)
Nov 02, 2016 5.170 5.330 5.150 5.150 30,248 -0.05(-0.96%)
Nov 01, 2016 5.160 5.270 5.030 5.200 18,574 +0.12(+2.36%)
Oct 31, 2016 5.340 5.340 5.060 5.080 7,563 -0.12(-2.31%)
Oct 28, 2016 5.410 5.440 5.180 5.200 13,120 -0.06(-1.14%)
Oct 27, 2016 5.300 5.450 5.250 5.260 8,762 -0.11(-2.05%)
Oct 26, 2016 5.420 5.480 5.300 5.370 47,502 -0.12(-2.19%)
Oct 25, 2016 5.560 5.560 5.380 5.490 10,220 +0.00(+0.00%)
Oct 24, 2016 5.530 5.540 5.360 5.490 104,427 +0.10(+1.86%)
Oct 21, 2016 5.090 5.480 5.090 5.390 89,542 +0.05(+1.03%)
Oct 20, 2016 5.274 5.370 5.246 5.335 1,512 -0.04(-0.84%)
Oct 19, 2016 5.470 5.580 5.360 5.380 30,608 -0.10(-1.82%)
Oct 18, 2016 5.390 5.480 5.390 5.480 8,829 +0.04(+0.74%)
Oct 17, 2016 5.490 5.600 5.135 5.440 8,183 +0.03(+0.55%)
Oct 14, 2016 5.580 5.580 5.400 5.410 8,687 +0.00(+0.00%)
Oct 13, 2016 5.440 5.510 5.400 5.410 2,842 +0.04(+0.74%)
Oct 12, 2016 5.600 5.600 5.290 5.370 4,333 -0.04(-0.74%)
Oct 11, 2016 5.570 5.610 5.340 5.410 9,882 -0.08(-1.46%)
Oct 10, 2016 5.380 5.680 5.370 5.490 29,277 +0.09(+1.67%)
Oct 07, 2016 5.300 5.400 5.200 5.400 28,959 +0.10(+1.89%)
Oct 06, 2016 5.390 5.390 5.220 5.300 9,349 -0.01(-0.19%)
Oct 05, 2016 5.206 5.400 5.206 5.310 10,252 +0.09(+1.72%)
Oct 04, 2016 5.340 5.390 5.130 5.220 7,111 -0.17(-3.15%)
Oct 03, 2016 5.340 5.390 5.190 5.390 8,824 +0.10(+1.89%)
Sep 30, 2016 5.289 5.360 5.200 5.290 20,664 +0.02(+0.46%)
Sep 29, 2016 5.260 5.330 5.220 5.266 3,211 -0.05(-1.02%)
Sep 28, 2016 5.230 5.400 5.220 5.320 4,195 -0.01(-0.19%)
Sep 27, 2016 5.160 5.390 5.160 5.330 16,223 +0.16(+3.09%)
Sep 26, 2016 5.286 5.490 5.150 5.170 4,425 -0.06(-1.15%)
Sep 23, 2016 5.140 5.310 5.100 5.230 6,936 +0.05(+0.97%)
Sep 22, 2016 5.120 5.240 5.120 5.180 5,828 +0.04(+0.78%)
Sep 21, 2016 5.150 5.260 5.100 5.140 6,783 +0.04(+0.78%)
Sep 20, 2016 5.100 5.150 5.060 5.100 5,406 -0.01(-0.20%)
Sep 19, 2016 5.110 5.190 5.090 5.110 11,886 -0.08(-1.54%)
Sep 16, 2016 5.100 5.200 5.000 5.190 32,476 +0.18(+3.59%)
Sep 15, 2016 5.070 5.090 5.000 5.010 9,792 -0.05(-0.99%)
Sep 14, 2016 5.010 5.160 5.000 5.060 11,740 +0.05(+1.00%)
Sep 13, 2016 5.000 5.101 5.000 5.010 31,398 +0.01(+0.20%)
Sep 12, 2016 4.900 5.030 4.900 5.000 15,182 +0.05(+1.01%)
Sep 09, 2016 4.900 5.050 4.900 4.950 25,132 +0.00(+0.00%)
Sep 08, 2016 5.030 5.110 4.940 4.950 22,991 -0.05(-1.00%)
Sep 07, 2016 5.050 5.280 4.880 5.000 100,908 -0.07(-1.38%)
Sep 06, 2016 5.110 5.160 5.050 5.070 21,170 -0.02(-0.39%)
Sep 02, 2016 5.200 5.090 5.090 5.090 8,700 +0.04(+0.79%)
Sep 01, 2016 4.990 5.110 4.990 5.050 10,412 +0.00(+0.00%)
Aug 31, 2016 4.950 5.060 4.801 5.050 28,866 +0.10(+2.02%)
Aug 30, 2016 5.090 5.200 4.920 4.950 9,446 -0.05(-1.00%)
Aug 29, 2016 5.120 5.230 4.990 5.000 9,784 -0.21(-4.03%)
Aug 26, 2016 5.210 5.210 5.210 5.210 282 +0.03(+0.58%)
Aug 25, 2016 5.200 5.300 5.153 5.180 2,237 +0.03(+0.58%)
Aug 24, 2016 5.300 5.300 5.140 5.150 4,382 -0.02(-0.39%)
Aug 23, 2016 5.340 5.340 5.140 5.170 9,470 -0.10(-1.90%)
Aug 22, 2016 5.170 5.310 5.120 5.270 7,498 +0.10(+1.93%)
Aug 19, 2016 5.245 5.330 5.100 5.170 8,717 -0.04(-0.77%)
Aug 18, 2016 5.200 5.240 5.120 5.210 12,545 -0.01(-0.19%)
Aug 17, 2016 5.360 5.360 5.220 5.220 11,196 -0.11(-2.06%)
Aug 16, 2016 5.370 5.595 5.270 5.330 1,573 -0.04(-0.74%)
Aug 15, 2016 5.330 5.620 5.310 5.370 2,731 +0.04(+0.75%)
Aug 12, 2016 5.290 5.330 5.250 5.330 7,409 +0.00(+0.00%)
Aug 11, 2016 5.260 5.340 5.250 5.330 2,491 +0.07(+1.33%)
Aug 10, 2016 5.260 5.350 5.170 5.260 41,614 -0.01(-0.19%)
Aug 09, 2016 5.250 5.400 5.200 5.270 13,026 +0.05(+0.96%)
Aug 08, 2016 5.100 5.251 5.020 5.220 9,520 +0.09(+1.75%)
Aug 05, 2016 5.120 5.170 5.040 5.130 6,672 +0.03(+0.60%)
Aug 04, 2016 5.100 5.140 4.920 5.100 15,040 -0.08(-1.54%)
Aug 03, 2016 4.970 5.200 4.888 5.180 9,519 +0.26(+5.28%)
Aug 02, 2016 5.010 5.030 4.850 4.920 1,785 -0.12(-2.38%)
Aug 01, 2016 5.080 5.170 4.884 5.040 12,302 -0.03(-0.59%)
Jul 29, 2016 5.100 5.150 5.050 5.070 33,359 +0.00(+0.00%)
Jul 28, 2016 5.060 5.150 4.970 5.070 7,231 +0.01(+0.20%)
Jul 27, 2016 5.060 5.090 4.950 5.060 10,159 -0.07(-1.36%)
Jul 26, 2016 4.920 5.210 4.920 5.130 31,729 +0.19(+3.85%)
Jul 25, 2016 4.790 4.950 4.790 4.940 11,913 +0.13(+2.70%)
Jul 22, 2016 4.880 4.890 4.800 4.810 20,071 -0.07(-1.43%)
Jul 21, 2016 4.867 4.938 4.867 4.880 13,557 -0.02(-0.41%)
Jul 20, 2016 4.886 4.900 4.850 4.900 70,861 +0.10(+2.08%)
Jul 19, 2016 4.870 4.940 4.780 4.800 426,531 -0.07(-1.44%)
Jul 18, 2016 4.860 4.880 4.850 4.870 2,500 +0.01(+0.21%)
Jul 15, 2016 4.910 4.910 4.850 4.860 5,404 +0.01(+0.21%)
Jul 14, 2016 4.920 4.990 4.850 4.850 18,758 -0.12(-2.41%)
Jul 13, 2016 4.960 4.980 4.910 4.970 6,852 +0.05(+1.02%)
Jul 12, 2016 4.830 4.980 4.830 4.920 4,935 +0.12(+2.50%)
Jul 11, 2016 4.850 4.980 4.800 4.800 1,376 -0.09(-1.84%)
Jul 08, 2016 4.890 4.980 4.870 4.890 14,504 +0.02(+0.41%)
Jul 07, 2016 4.825 4.870 4.790 4.870 6,908 +0.12(+2.52%)
Jul 05, 2016 4.720 4.770 4.720 4.750 8,343 -0.01(-0.21%)
Jul 01, 2016 4.750 4.760 4.760 4.760 16,500 +0.05(+1.06%)
Jun 30, 2016 4.610 4.780 4.550 4.710 17,793 +0.04(+0.86%)
Jun 29, 2016 4.566 4.700 4.540 4.670 7,564 +0.12(+2.64%)
Jun 28, 2016 4.620 4.620 4.510 4.550 21,337 +0.05(+1.11%)
Jun 27, 2016 4.590 4.620 4.460 4.500 38,195 -0.12(-2.60%)
Jun 24, 2016 4.550 4.650 4.550 4.620 14,175 -0.02(-0.43%)
Jun 23, 2016 4.650 4.680 4.620 4.640 11,578 +0.00(+0.00%)
Jun 22, 2016 4.700 4.700 4.640 4.640 2,634 -0.04(-0.85%)
Jun 21, 2016 4.700 4.700 4.670 4.680 1,761 -0.01(-0.21%)
Jun 20, 2016 4.790 4.790 4.670 4.690 5,370 -0.04(-0.85%)
Jun 17, 2016 4.750 4.750 4.500 4.730 12,374 +0.12(+2.60%)
Jun 16, 2016 4.720 4.720 4.500 4.610 6,934 -0.09(-1.91%)
Jun 15, 2016 4.780 4.780 4.660 4.700 5,588 +0.05(+1.08%)
Jun 14, 2016 4.510 4.680 4.510 4.650 2,014 +0.07(+1.53%)
Jun 13, 2016 4.600 4.600 4.530 4.580 16,769 -0.08(-1.72%)
Jun 10, 2016 4.450 4.680 4.450 4.660 16,429 +0.05(+1.08%)
Jun 09, 2016 4.460 4.680 4.460 4.610 16,314 -0.07(-1.50%)
Jun 08, 2016 4.420 4.680 4.420 4.680 46,171 +0.20(+4.46%)
Jun 07, 2016 4.450 4.510 4.420 4.480 14,546 +0.05(+1.13%)
Jun 06, 2016 4.440 4.450 4.410 4.430 43,745 -0.01(-0.23%)
Jun 03, 2016 4.410 4.480 4.410 4.440 30,009 -0.03(-0.67%)
Jun 02, 2016 4.480 4.490 4.440 4.470 61,655 +0.01(+0.22%)
Jun 01, 2016 4.410 4.500 4.400 4.460 31,315 -0.05(-1.11%)
May 31, 2016 4.500 4.520 4.490 4.510 5,887 +0.05(+1.12%)
May 27, 2016 4.600 4.460 4.460 4.460 33,700 -0.01(-0.34%)
May 26, 2016 4.540 4.560 4.450 4.475 32,892 -0.06(-1.21%)
May 25, 2016 4.582 4.690 4.530 4.530 13,708 -0.05(-1.09%)
May 24, 2016 4.660 4.670 4.560 4.580 3,966 +0.04(+0.88%)
May 23, 2016 4.480 4.580 4.460 4.540 23,362 +0.09(+2.02%)
May 20, 2016 4.430 4.480 4.430 4.450 5,506 +0.00(+0.00%)
May 19, 2016 4.510 4.510 4.450 4.450 15,976 -0.06(-1.33%)
May 18, 2016 4.490 4.540 4.490 4.510 5,042 -0.02(-0.44%)
May 17, 2016 4.620 4.620 4.530 4.530 3,200 -0.02(-0.44%)
May 16, 2016 4.550 4.703 4.530 4.550 9,576 +0.03(+0.66%)
May 13, 2016 4.590 4.630 4.520 4.520 17,899 -0.03(-0.66%)
May 12, 2016 4.770 4.840 4.540 4.550 25,927 -0.18(-3.81%)
May 11, 2016 4.830 4.845 4.630 4.730 31,716 +0.16(+3.50%)
May 10, 2016 4.680 4.680 4.520 4.570 18,674 -0.07(-1.51%)
May 09, 2016 4.660 4.670 4.600 4.640 5,405 +0.03(+0.65%)
May 06, 2016 4.570 4.640 4.450 4.610 29,978 +0.19(+4.30%)
May 05, 2016 4.380 4.440 4.380 4.420 24,928 +0.03(+0.68%)
May 04, 2016 4.360 4.540 4.360 4.390 20,567 -0.02(-0.45%)
May 03, 2016 4.456 4.460 4.410 4.410 17,090 -0.05(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.