Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Changyou.com Ltd (NQ: CYOU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 10.73 11.34 10.66 11.23 1,185,350 +0.56(+5.24%)
Apr 29, 2015 10.31 10.84 10.11 10.67 886,141 +0.34(+3.25%)
Apr 28, 2015 9.583 10.54 9.566 10.33 2,704,271 +0.70(+7.32%)
Apr 27, 2015 9.809 9.876 8.852 9.626 1,654,124 -0.12(-1.26%)
Apr 24, 2015 9.643 9.832 9.457 9.749 1,191,834 +0.18(+1.88%)
Apr 23, 2015 9.543 9.593 9.397 9.570 310,459 -0.02(-0.24%)
Apr 22, 2015 9.906 9.936 9.563 9.593 688,329 +0.01(+0.07%)
Apr 21, 2015 9.400 9.676 9.320 9.586 755,418 +0.18(+1.87%)
Apr 20, 2015 9.497 9.576 9.314 9.410 253,893 +0.07(+0.71%)
Apr 17, 2015 9.337 9.350 9.197 9.344 268,211 -0.10(-1.09%)
Apr 16, 2015 9.237 9.546 9.191 9.447 332,338 +0.18(+1.94%)
Apr 15, 2015 9.147 9.310 9.011 9.267 304,408 +0.12(+1.35%)
Apr 14, 2015 9.374 9.387 9.081 9.144 901,996 -0.27(-2.90%)
Apr 13, 2015 9.310 9.470 9.224 9.417 515,290 +0.20(+2.13%)
Apr 10, 2015 9.294 9.304 9.157 9.221 204,166 -0.09(-0.96%)
Apr 09, 2015 9.646 9.763 9.227 9.310 390,399 -0.29(-3.01%)
Apr 08, 2015 9.051 9.726 9.051 9.600 920,624 +0.61(+6.73%)
Apr 07, 2015 8.659 9.214 8.655 8.994 385,488 +0.29(+3.32%)
Apr 06, 2015 8.875 8.875 8.619 8.705 232,519 -0.15(-1.65%)
Apr 02, 2015 8.738 8.852 8.852 8.852 644,484 +0.09(+1.06%)
Apr 01, 2015 8.632 8.815 8.605 8.758 425,176 +0.15(+1.74%)
Mar 31, 2015 8.482 8.645 8.482 8.609 81,891 +0.07(+0.78%)
Mar 30, 2015 8.915 8.915 8.502 8.542 318,393 -0.38(-4.28%)
Mar 27, 2015 8.665 8.931 8.559 8.925 207,765 +0.28(+3.27%)
Mar 26, 2015 8.539 8.645 8.499 8.642 163,000 +0.02(+0.19%)
Mar 25, 2015 8.861 8.861 8.582 8.625 193,432 -0.27(-3.03%)
Mar 24, 2015 8.918 8.961 8.865 8.895 92,964 +0.01(+0.07%)
Mar 23, 2015 8.469 9.058 8.469 8.888 305,175 +0.35(+4.09%)
Mar 20, 2015 8.469 8.556 8.376 8.539 297,981 +0.05(+0.63%)
Mar 19, 2015 8.622 8.669 8.386 8.486 196,097 -0.14(-1.62%)
Mar 18, 2015 8.223 8.649 8.213 8.625 221,284 +0.34(+4.13%)
Mar 17, 2015 8.512 8.559 8.186 8.283 408,566 -0.28(-3.26%)
Mar 16, 2015 8.709 8.709 8.410 8.562 475,637 -0.08(-0.92%)
Mar 13, 2015 8.875 8.885 8.625 8.642 297,834 -0.27(-3.06%)
Mar 12, 2015 9.001 9.084 8.815 8.915 327,743 +0.00(+0.00%)
Mar 11, 2015 9.211 9.211 8.852 8.915 326,079 -0.27(-2.90%)
Mar 10, 2015 8.935 9.181 8.815 9.181 298,240 +0.20(+2.26%)
Mar 09, 2015 8.978 9.038 8.905 8.978 201,991 -0.00(-0.04%)
Mar 06, 2015 9.064 9.144 8.918 8.981 384,588 -0.10(-1.06%)
Mar 05, 2015 8.945 9.187 8.861 9.078 178,753 +0.08(+0.92%)
Mar 04, 2015 9.084 9.197 8.871 8.994 271,417 -0.11(-1.24%)
Mar 03, 2015 9.167 9.297 9.068 9.108 328,308 -0.15(-1.65%)
Mar 02, 2015 9.310 9.339 9.176 9.261 276,051 -0.05(-0.57%)
Feb 27, 2015 9.523 9.523 9.118 9.314 404,239 -0.19(-1.99%)
Feb 26, 2015 9.214 9.553 9.181 9.503 639,405 +0.33(+3.59%)
Feb 25, 2015 9.134 9.300 9.034 9.174 254,873 +0.00(+0.00%)
Feb 24, 2015 9.004 9.274 8.868 9.174 507,323 +0.13(+1.47%)
Feb 23, 2015 8.662 9.061 8.542 9.041 443,999 +0.39(+4.50%)
Feb 20, 2015 8.649 8.662 8.479 8.652 223,308 +0.02(+0.27%)
Feb 19, 2015 8.662 8.679 8.506 8.629 193,074 -0.02(-0.23%)
Feb 18, 2015 8.635 8.802 8.600 8.649 190,963 -0.02(-0.23%)
Feb 17, 2015 8.712 8.798 8.585 8.669 207,417 -0.06(-0.69%)
Feb 13, 2015 8.612 8.728 8.728 8.728 519,978 +0.08(+0.96%)
Feb 12, 2015 8.306 8.652 8.253 8.645 510,120 +0.34(+4.12%)
Feb 11, 2015 8.080 8.333 8.053 8.303 482,281 +0.22(+2.76%)
Feb 10, 2015 8.150 8.240 8.027 8.080 733,001 +0.05(+0.58%)
Feb 09, 2015 9.194 9.194 8.004 8.034 1,953,838 -1.68(-17.29%)
Feb 06, 2015 9.686 9.819 9.593 9.713 647,540 -0.01(-0.14%)
Feb 05, 2015 9.636 9.739 9.507 9.726 487,583 +0.21(+2.24%)
Feb 04, 2015 9.616 9.676 9.460 9.513 358,078 -0.12(-1.21%)
Feb 03, 2015 9.477 9.806 9.310 9.630 700,554 +0.27(+2.84%)
Feb 02, 2015 9.364 9.407 9.207 9.364 799,474 +0.04(+0.39%)
Jan 30, 2015 9.194 9.563 9.094 9.327 871,401 +0.11(+1.23%)
Jan 29, 2015 9.144 9.540 9.018 9.214 1,465,897 +0.32(+3.59%)
Jan 28, 2015 9.031 9.310 8.885 8.895 502,565 -0.06(-0.67%)
Jan 27, 2015 8.605 8.968 8.605 8.955 465,087 +0.24(+2.75%)
Jan 26, 2015 8.549 8.852 8.509 8.715 744,059 +0.10(+1.16%)
Jan 23, 2015 8.788 8.855 8.595 8.615 806,902 -0.20(-2.26%)
Jan 22, 2015 9.044 9.044 8.778 8.815 641,083 -0.23(-2.57%)
Jan 21, 2015 9.300 9.354 9.018 9.048 643,697 -0.23(-2.47%)
Jan 20, 2015 8.908 9.310 8.878 9.277 945,792 +0.57(+6.57%)
Jan 16, 2015 8.552 8.785 8.446 8.705 427,173 +0.11(+1.28%)
Jan 15, 2015 9.044 9.044 8.576 8.595 338,611 -0.41(-4.58%)
Jan 14, 2015 8.885 9.044 8.845 9.008 483,944 -0.01(-0.11%)
Jan 13, 2015 8.585 9.054 8.552 9.018 796,313 +0.49(+5.69%)
Jan 12, 2015 8.738 8.738 8.469 8.532 429,859 -0.21(-2.36%)
Jan 09, 2015 8.629 8.852 8.602 8.738 372,769 +0.10(+1.12%)
Jan 08, 2015 8.785 8.792 8.616 8.642 586,276 +0.01(+0.12%)
Jan 07, 2015 8.875 8.875 8.594 8.632 306,246 -0.16(-1.78%)
Jan 06, 2015 9.034 9.051 8.680 8.788 459,836 -0.26(-2.87%)
Jan 05, 2015 8.971 9.144 8.848 9.048 415,017 +0.08(+0.89%)
Jan 02, 2015 9.204 9.350 8.828 8.968 409,426 -0.13(-1.43%)
Dec 31, 2014 9.370 9.098 9.098 9.098 464,041 -0.25(-2.70%)
Dec 30, 2014 8.745 9.410 8.728 9.350 1,032,899 +0.58(+6.60%)
Dec 29, 2014 8.778 8.961 8.639 8.772 246,967 -0.04(-0.45%)
Dec 26, 2014 8.619 8.905 8.526 8.812 277,621 +0.22(+2.51%)
Dec 24, 2014 8.423 8.595 8.595 8.595 219,239 +0.14(+1.65%)
Dec 23, 2014 8.587 8.587 8.316 8.456 321,183 -0.10(-1.20%)
Dec 22, 2014 8.795 8.845 8.443 8.559 305,115 -0.22(-2.54%)
Dec 19, 2014 8.748 9.038 8.629 8.782 813,584 +0.02(+0.23%)
Dec 18, 2014 8.788 8.941 8.616 8.762 803,804 +0.03(+0.30%)
Dec 17, 2014 8.453 8.808 8.163 8.735 816,402 +0.33(+3.88%)
Dec 16, 2014 7.884 8.489 7.781 8.409 1,352,726 +0.40(+4.98%)
Dec 15, 2014 7.714 8.063 7.709 8.010 1,545,542 +0.36(+4.69%)
Dec 12, 2014 7.548 7.724 7.548 7.651 472,152 +0.13(+1.77%)
Dec 11, 2014 7.259 7.631 7.159 7.518 863,065 +0.32(+4.43%)
Dec 10, 2014 7.279 7.438 7.162 7.199 448,041 -0.09(-1.28%)
Dec 09, 2014 6.999 7.295 6.999 7.292 785,691 +0.18(+2.52%)
Dec 08, 2014 7.172 7.295 7.043 7.112 736,402 -0.11(-1.56%)
Dec 05, 2014 7.438 7.438 7.186 7.226 1,058,104 -0.17(-2.34%)
Dec 04, 2014 7.538 7.611 7.322 7.398 364,535 -0.05(-0.63%)
Dec 03, 2014 7.425 7.728 7.408 7.445 338,452 -0.01(-0.09%)
Dec 02, 2014 7.551 7.578 7.335 7.452 427,690 -0.05(-0.62%)
Dec 01, 2014 7.668 7.754 7.482 7.498 338,774 -0.22(-2.80%)
Nov 28, 2014 7.811 7.811 7.558 7.714 154,156 -0.06(-0.77%)
Nov 26, 2014 7.621 7.774 7.774 7.774 293,822 +0.22(+2.95%)
Nov 25, 2014 7.625 7.678 7.535 7.551 171,953 -0.09(-1.13%)
Nov 24, 2014 7.541 7.694 7.511 7.638 264,981 +0.17(+2.27%)
Nov 21, 2014 7.698 7.771 7.422 7.468 413,071 -0.07(-0.88%)
Nov 20, 2014 7.385 7.644 7.385 7.535 237,897 +0.14(+1.84%)
Nov 19, 2014 7.442 7.498 7.365 7.398 355,549 -0.09(-1.20%)
Nov 18, 2014 7.472 7.598 7.442 7.488 522,553 -0.01(-0.13%)
Nov 17, 2014 7.817 7.841 7.475 7.498 238,260 -0.44(-5.53%)
Nov 14, 2014 7.658 8.120 7.648 7.937 693,135 +0.28(+3.65%)
Nov 13, 2014 7.588 7.784 7.448 7.658 434,971 +0.08(+1.01%)
Nov 12, 2014 7.395 7.648 7.395 7.581 424,508 +0.12(+1.65%)
Nov 11, 2014 7.768 7.768 7.445 7.458 523,981 -0.32(-4.15%)
Nov 10, 2014 7.422 7.940 7.418 7.781 785,691 +0.33(+4.42%)
Nov 07, 2014 7.621 7.621 7.345 7.452 1,538,589 -0.19(-2.48%)
Nov 06, 2014 7.967 8.017 7.601 7.641 1,220,184 -0.36(-4.45%)
Nov 05, 2014 8.157 8.190 7.967 7.997 737,055 -0.11(-1.35%)
Nov 04, 2014 8.213 8.403 7.917 8.107 968,396 -0.30(-3.52%)
Nov 03, 2014 7.289 8.978 7.252 8.403 2,203,582 +0.41(+5.12%)
Oct 31, 2014 8.004 8.073 7.548 7.994 1,849,109 +0.15(+1.86%)
Oct 30, 2014 6.650 7.960 6.587 7.847 1,941,015 +1.18(+17.76%)
Oct 29, 2014 6.780 7.219 6.497 6.664 970,739 -0.15(-2.15%)
Oct 28, 2014 6.025 6.923 5.992 6.810 1,207,373 +0.82(+13.78%)
Oct 27, 2014 6.055 6.038 5.879 5.985 333,929 -0.05(-0.88%)
Oct 24, 2014 5.909 6.065 5.909 6.038 203,615 +0.11(+1.79%)
Oct 23, 2014 5.909 6.068 5.759 5.932 660,634 +0.06(+1.08%)
Oct 22, 2014 5.713 5.905 5.696 5.869 531,680 +0.13(+2.32%)
Oct 21, 2014 5.942 5.979 5.729 5.736 464,011 -0.16(-2.71%)
Oct 20, 2014 5.842 5.962 5.779 5.895 546,443 +0.06(+1.08%)
Oct 17, 2014 5.909 5.909 5.736 5.832 359,290 +0.01(+0.23%)
Oct 16, 2014 5.992 6.175 5.806 5.819 851,174 -0.28(-4.58%)
Oct 15, 2014 5.969 6.175 5.716 6.098 668,802 +0.08(+1.33%)
Oct 14, 2014 6.700 6.700 6.019 6.019 701,481 -0.65(-9.77%)
Oct 13, 2014 6.630 6.777 6.378 6.670 325,291 +0.01(+0.15%)
Oct 10, 2014 7.003 7.033 6.640 6.660 406,945 -0.39(-5.52%)
Oct 09, 2014 7.036 7.255 6.820 7.049 558,560 -0.03(-0.42%)
Oct 08, 2014 7.249 7.275 6.953 7.079 534,146 -0.20(-2.74%)
Oct 07, 2014 7.332 7.498 7.249 7.279 323,325 -0.09(-1.22%)
Oct 06, 2014 7.385 7.482 7.299 7.369 347,504 +0.04(+0.54%)
Oct 03, 2014 7.465 7.485 7.322 7.329 170,359 -0.06(-0.81%)
Oct 02, 2014 7.764 7.764 7.162 7.388 522,098 -0.35(-4.47%)
Oct 01, 2014 7.930 7.957 7.658 7.734 244,546 -0.22(-2.80%)
Sep 30, 2014 7.974 7.990 7.920 7.957 215,922 +0.00(+0.00%)
Sep 29, 2014 7.841 7.997 7.841 7.957 293,603 +0.01(+0.08%)
Sep 26, 2014 7.947 8.020 7.920 7.950 326,648 -0.02(-0.25%)
Sep 25, 2014 7.904 7.994 7.829 7.970 226,168 +0.01(+0.13%)
Sep 24, 2014 7.881 8.020 7.854 7.960 173,466 +0.05(+0.67%)
Sep 23, 2014 7.797 7.924 7.774 7.907 377,780 +0.09(+1.11%)
Sep 22, 2014 7.987 7.987 7.801 7.821 591,509 -0.18(-2.24%)
Sep 19, 2014 8.283 8.296 7.984 8.000 519,208 -0.25(-2.98%)
Sep 18, 2014 8.040 8.263 8.030 8.246 442,866 +0.22(+2.73%)
Sep 17, 2014 7.954 8.128 7.947 8.027 201,023 +0.03(+0.37%)
Sep 16, 2014 7.894 8.014 7.794 7.997 577,519 +0.04(+0.50%)
Sep 15, 2014 8.057 8.143 7.884 7.957 223,242 -0.11(-1.36%)
Sep 12, 2014 8.107 8.160 8.017 8.067 257,815 -0.08(-0.94%)
Sep 11, 2014 8.030 8.167 8.014 8.143 375,996 +0.07(+0.82%)
Sep 10, 2014 8.017 8.100 8.017 8.077 230,498 +0.05(+0.58%)
Sep 09, 2014 8.113 8.160 7.954 8.030 162,092 -0.12(-1.43%)
Sep 08, 2014 8.113 8.183 8.060 8.147 295,990 +0.00(+0.00%)
Sep 05, 2014 7.980 8.177 7.980 8.147 562,557 +0.18(+2.21%)
Sep 04, 2014 7.907 8.213 7.907 7.970 711,095 +0.12(+1.48%)
Sep 03, 2014 7.847 8.010 7.821 7.854 843,761 +0.07(+0.85%)
Sep 02, 2014 7.980 8.000 7.804 7.787 748,330 -0.21(-2.66%)
Aug 29, 2014 8.113 8.000 8.000 8.000 88,417 -0.08(-1.03%)
Aug 28, 2014 8.004 8.143 7.947 8.083 520,426 +0.02(+0.21%)
Aug 27, 2014 8.077 8.133 7.977 8.067 158,246 +0.01(+0.08%)
Aug 26, 2014 7.980 8.077 7.980 8.060 250,958 +0.08(+0.96%)
Aug 25, 2014 7.977 7.977 7.940 7.984 528,555 +0.02(+0.29%)
Aug 22, 2014 8.030 8.127 7.955 7.960 724,147 -0.11(-1.32%)
Aug 21, 2014 8.050 8.143 7.987 8.067 223,163 -0.05(-0.57%)
Aug 20, 2014 8.180 8.180 8.080 8.113 135,014 -0.12(-1.49%)
Aug 19, 2014 8.177 8.296 8.073 8.236 447,744 +0.07(+0.81%)
Aug 18, 2014 8.070 8.217 7.980 8.170 413,029 +0.14(+1.74%)
Aug 15, 2014 8.027 8.027 7.930 8.030 140,719 +0.03(+0.33%)
Aug 14, 2014 7.970 8.037 7.920 8.004 257,051 +0.00(+0.04%)
Aug 13, 2014 8.014 8.113 7.959 8.000 388,934 +0.00(+0.04%)
Aug 12, 2014 8.077 8.077 7.901 7.997 294,087 -0.08(-0.95%)
Aug 11, 2014 8.010 8.177 7.980 8.073 165,942 +0.07(+0.87%)
Aug 08, 2014 8.020 8.024 7.928 8.004 133,299 +0.02(+0.25%)
Aug 07, 2014 8.100 8.147 7.914 7.984 222,005 -0.07(-0.91%)
Aug 06, 2014 7.984 8.243 7.950 8.057 271,005 +0.05(+0.62%)
Aug 05, 2014 7.927 8.030 7.910 8.007 334,650 +0.05(+0.63%)
Aug 04, 2014 7.904 8.047 7.828 7.957 272,358 +0.03(+0.38%)
Aug 01, 2014 7.967 8.005 7.831 7.927 397,529 -0.07(-0.83%)
Jul 31, 2014 7.980 8.043 7.950 7.994 140,884 -0.04(-0.46%)
Jul 30, 2014 8.140 8.170 7.994 8.030 486,792 -0.14(-1.67%)
Jul 29, 2014 8.047 8.349 7.980 8.167 597,843 +0.10(+1.24%)
Jul 28, 2014 7.881 8.143 7.864 8.067 1,146,055 +0.10(+1.29%)
Jul 25, 2014 8.127 8.273 7.814 7.964 1,047,674 -0.23(-2.84%)
Jul 24, 2014 8.097 8.310 8.063 8.196 335,517 +0.03(+0.37%)
Jul 23, 2014 8.193 8.310 8.134 8.167 232,616 +0.03(+0.37%)
Jul 22, 2014 8.030 8.240 7.881 8.137 631,929 +0.21(+2.60%)
Jul 21, 2014 7.837 7.934 7.714 7.930 190,918 +0.10(+1.23%)
Jul 18, 2014 8.030 8.057 7.814 7.834 293,774 -0.23(-2.81%)
Jul 17, 2014 8.326 8.346 7.997 8.060 390,344 -0.27(-3.27%)
Jul 16, 2014 8.546 8.652 8.313 8.333 296,216 -0.05(-0.56%)
Jul 15, 2014 8.699 8.699 8.373 8.379 412,247 -0.34(-3.85%)
Jul 14, 2014 8.659 8.792 8.612 8.715 208,021 +0.16(+1.87%)
Jul 11, 2014 8.576 8.642 8.396 8.556 128,530 -0.04(-0.46%)
Jul 10, 2014 8.389 8.792 8.383 8.595 332,130 +0.08(+0.94%)
Jul 09, 2014 8.552 8.659 8.383 8.516 146,520 -0.05(-0.54%)
Jul 08, 2014 8.722 8.732 8.353 8.562 227,013 -0.06(-0.69%)
Jul 07, 2014 8.842 8.898 8.562 8.622 147,347 -0.26(-2.96%)
Jul 03, 2014 8.649 8.885 8.885 8.885 283,898 +0.31(+3.65%)
Jul 02, 2014 8.715 8.845 8.551 8.572 195,895 -0.15(-1.75%)
Jul 01, 2014 8.722 8.795 8.566 8.725 152,411 +0.09(+1.00%)
Jun 30, 2014 8.659 8.742 8.632 8.639 112,446 +0.01(+0.08%)
Jun 27, 2014 8.699 8.732 8.599 8.632 170,570 +0.04(+0.50%)
Jun 26, 2014 8.532 8.675 8.489 8.589 179,424 +0.11(+1.33%)
Jun 25, 2014 8.346 8.612 8.346 8.476 255,932 +0.15(+1.84%)
Jun 24, 2014 8.349 8.519 8.313 8.323 299,022 -0.06(-0.71%)
Jun 23, 2014 8.399 8.472 8.313 8.383 201,170 -0.03(-0.40%)
Jun 20, 2014 8.396 8.562 8.363 8.416 323,667 +0.00(+0.04%)
Jun 19, 2014 8.529 8.529 8.363 8.413 194,629 -0.07(-0.78%)
Jun 18, 2014 8.595 8.595 8.462 8.479 119,952 -0.07(-0.86%)
Jun 17, 2014 8.433 8.622 8.353 8.552 164,844 +0.08(+0.98%)
Jun 16, 2014 8.456 8.512 8.346 8.469 179,812 -0.03(-0.35%)
Jun 13, 2014 8.552 8.675 8.413 8.499 457,641 -0.03(-0.31%)
Jun 12, 2014 8.645 8.725 8.486 8.526 392,546 -0.08(-0.97%)
Jun 11, 2014 8.752 8.837 8.579 8.609 234,164 -0.23(-2.63%)
Jun 10, 2014 8.888 9.078 8.752 8.842 231,331 -0.02(-0.19%)
Jun 06, 2014 8.825 8.945 8.808 8.858 115,998 +0.01(+0.15%)
Jun 05, 2014 8.679 8.961 8.679 8.845 261,583 +0.18(+2.03%)
Jun 04, 2014 8.655 8.885 8.619 8.669 268,819 -0.04(-0.50%)
Jun 03, 2014 8.888 8.888 8.682 8.712 278,508 -0.25(-2.75%)
Jun 02, 2014 8.978 8.978 8.752 8.958 218,493 -0.02(-0.22%)
May 30, 2014 9.147 9.270 8.881 8.978 215,831 -0.17(-1.85%)
May 29, 2014 8.971 9.244 8.948 9.147 333,408 +0.23(+2.61%)
May 28, 2014 8.802 8.971 8.782 8.915 336,864 +0.07(+0.75%)
May 27, 2014 8.685 8.852 8.672 8.848 287,116 +0.17(+1.99%)
May 23, 2014 8.615 8.675 8.675 8.675 152,174 +0.01(+0.08%)
May 22, 2014 8.639 8.728 8.619 8.669 193,291 +0.01(+0.12%)
May 21, 2014 8.795 8.795 8.579 8.659 324,323 -0.07(-0.76%)
May 20, 2014 8.685 8.832 8.569 8.725 276,812 +0.04(+0.42%)
May 19, 2014 8.719 8.782 8.612 8.689 529,680 -0.08(-0.95%)
May 16, 2014 8.629 8.782 8.443 8.772 661,491 +0.03(+0.38%)
May 15, 2014 8.695 8.792 8.619 8.738 693,580 +0.07(+0.77%)
May 14, 2014 8.835 8.881 8.647 8.672 296,839 -0.13(-1.51%)
May 13, 2014 8.682 8.891 8.645 8.805 559,468 +0.15(+1.73%)
May 12, 2014 8.482 8.752 8.482 8.655 332,082 +0.26(+3.09%)
May 09, 2014 8.343 8.532 8.273 8.396 392,609 +0.05(+0.64%)
May 08, 2014 8.645 8.848 8.333 8.343 877,236 -0.21(-2.41%)
May 07, 2014 8.888 9.021 8.456 8.549 1,097,864 -0.36(-4.07%)
May 06, 2014 9.197 9.310 8.888 8.911 805,305 -0.29(-3.18%)
May 05, 2014 9.191 9.277 9.051 9.204 795,107 -0.05(-0.50%)
May 02, 2014 9.350 9.447 9.114 9.251 611,096 -0.11(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.