Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Hai Precision Industry Ltd (OP: HNHPF )

12.80 -0.24 (-1.84%)
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2016 4.940 4.940 4.940 1,949 +0.10(+2.15%)
Apr 20, 2016 4.836 4.836 4.836 0 -0.23(-4.62%)
Apr 15, 2016 5.070 5.070 5.070 0 +0.17(+3.47%)
Apr 07, 2016 4.900 4.900 4.900 0 -0.40(-7.55%)
Apr 05, 2016 5.300 5.300 5.300 0 +0.19(+3.72%)
Apr 01, 2016 5.110 5.110 5.110 5 -0.18(-3.40%)
Mar 31, 2016 5.290 5.290 5.290 5.290 193,020 +0.01(+0.19%)
Mar 22, 2016 5.280 5.280 5.280 0 -0.01(-0.19%)
Mar 16, 2016 5.290 5.290 5.290 0 +0.71(+15.50%)
Feb 03, 2016 4.580 4.580 4.580 0 -0.07(-1.51%)
Feb 02, 2016 4.650 4.650 4.650 4.650 2,955 +0.07(+1.46%)
Jan 29, 2016 4.583 4.583 4.583 0 +0.11(+2.53%)
Jan 19, 2016 4.470 4.470 4.470 0 -0.20(-4.28%)
Jan 15, 2016 4.670 4.670 4.670 0 -0.02(-0.43%)
Jan 08, 2016 4.690 4.690 4.690 0 -0.36(-7.18%)
Jan 06, 2016 5.053 5.053 5.053 216 +0.09(+1.87%)
Jan 04, 2016 4.960 4.960 4.960 116 +0.00(+0.00%)
Dec 31, 2015 4.960 4.960 4.960 0 -0.41(-7.57%)
Dec 24, 2015 5.366 5.366 5.366 0 -0.08(-1.54%)
Dec 21, 2015 5.450 5.450 5.450 0 -0.04(-0.73%)
Dec 15, 2015 5.490 5.490 5.490 25 +0.42(+8.28%)
Dec 14, 2015 5.070 5.070 5.070 5.070 412 -0.24(-4.52%)
Dec 04, 2015 5.310 5.310 5.310 0 -0.15(-2.82%)
Dec 02, 2015 5.464 5.464 5.464 0 -0.04(-0.65%)
Nov 18, 2015 5.500 5.500 5.500 10 -0.08(-1.43%)
Oct 21, 2015 5.580 5.580 5.580 0 -0.20(-3.46%)
Oct 19, 2015 5.780 5.780 5.780 0 -0.03(-0.52%)
Oct 15, 2015 5.810 5.810 5.810 0 +0.32(+5.83%)
Oct 13, 2015 5.490 5.490 5.490 0 -0.39(-6.63%)
Oct 06, 2015 5.880 5.880 5.880 0 +0.08(+1.42%)
Oct 05, 2015 5.610 5.798 5.610 5.798 2,415 +0.15(+2.61%)
Oct 02, 2015 5.610 5.650 5.610 5.650 210 +0.30(+5.61%)
Sep 30, 2015 5.350 5.350 5.350 0 -0.22(-4.01%)
Sep 25, 2015 5.574 5.574 5.574 0 +0.32(+6.16%)
Sep 23, 2015 5.250 5.250 5.250 0 -0.14(-2.60%)
Sep 18, 2015 5.390 5.390 5.390 0 +0.04(+0.75%)
Sep 14, 2015 5.350 5.350 5.350 0 -0.03(-0.56%)
Sep 09, 2015 5.380 5.380 5.380 0 +0.28(+5.49%)
Sep 04, 2015 5.100 5.100 5.100 0 -0.46(-8.27%)
Sep 01, 2015 5.560 5.560 5.560 0 +0.19(+3.58%)
Aug 27, 2015 5.368 5.368 5.368 0 +0.06(+1.19%)
Aug 26, 2015 5.283 5.333 5.283 5.304 15,147 +0.09(+1.81%)
Aug 24, 2015 5.210 5.210 5.210 21 +0.01(+0.19%)
Aug 21, 2015 5.200 5.200 5.200 5.200 766 -0.54(-9.41%)
Aug 14, 2015 5.740 5.740 5.740 0 -0.38(-6.26%)
Jul 29, 2015 6.123 6.123 6.123 0 -0.21(-3.27%)
Jul 17, 2015 6.330 6.330 6.330 30 -0.27(-4.09%)
Jul 15, 2015 6.600 6.600 6.600 0 +0.10(+1.54%)
Jul 14, 2015 6.500 6.500 6.500 6.500 261 -0.16(-2.40%)
Jul 02, 2015 6.660 6.660 6.660 0 +0.07(+1.09%)
Jun 24, 2015 6.588 6.588 6.588 0 +0.05(+0.73%)
Jun 23, 2015 6.540 6.540 6.540 6.540 160 +0.24(+3.81%)
Jun 18, 2015 6.300 6.300 6.300 0 -0.12(-1.87%)
Jun 16, 2015 6.420 6.420 6.420 0 +0.25(+4.05%)
Jun 11, 2015 6.170 6.170 6.170 0 -0.22(-3.44%)
Jun 08, 2015 6.390 6.390 6.390 0 -0.05(-0.78%)
Jun 04, 2015 6.440 6.440 6.440 0 +0.14(+2.22%)
May 21, 2015 6.300 6.300 6.300 0 +0.06(+0.96%)
May 20, 2015 6.240 6.240 6.240 6.240 1,761 -0.16(-2.50%)
May 15, 2015 6.400 6.400 6.400 0 +0.36(+5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.