Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Hai Precision Industry Ltd (OP: HNHPF )

12.80 -0.24 (-1.84%)
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 12.50 12.50 12.50 12.50 0 +0.00(+0.00%)
Apr 27, 2006 12.50 12.50 12.50 12.50 220 -1.00(-7.41%)
Apr 26, 2006 13.50 13.50 13.50 13.50 110 -0.25(-1.82%)
Apr 25, 2006 13.75 13.25 13.25 13.75 153 +0.00(+0.00%)
Apr 24, 2006 13.75 13.70 13.70 13.75 712 +0.00(+0.00%)
Apr 21, 2006 13.50 13.75 13.75 13.75 240 +0.25(+1.85%)
Apr 20, 2006 13.57 13.50 13.50 13.50 1,212 -0.07(-0.52%)
Apr 19, 2006 13.00 13.57 13.57 13.57 6,810 +0.57(+4.39%)
Apr 18, 2006 13.00 13.00 13.00 13.00 162 +0.50(+4.00%)
Apr 17, 2006 12.50 12.50 12.50 12.50 486 +0.00(+0.00%)
Apr 13, 2006 12.05 12.50 12.50 12.50 590 +0.45(+3.73%)
Apr 12, 2006 12.05 12.05 12.05 12.05 0 +0.00(+0.00%)
Apr 11, 2006 12.05 12.05 12.05 12.05 6,755 -0.20(-1.63%)
Apr 10, 2006 12.25 12.25 12.25 12.25 5,469 -0.25(-2.00%)
Apr 07, 2006 12.50 12.50 12.50 12.50 591 +0.25(+2.04%)
Apr 06, 2006 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Apr 05, 2006 12.25 12.25 12.25 12.25 635 +0.25(+2.08%)
Apr 04, 2006 12.00 12.00 12.00 12.00 673 -0.10(-0.83%)
Apr 03, 2006 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Mar 31, 2006 12.10 12.10 12.10 12.10 7,030 +0.00(+0.00%)
Mar 30, 2006 12.10 12.10 12.10 12.10 3,865 +0.50(+4.31%)
Mar 29, 2006 11.60 11.60 11.60 11.60 0 +0.00(+0.00%)
Mar 28, 2006 11.50 11.60 11.60 11.60 692 +0.10(+0.87%)
Mar 27, 2006 11.50 11.50 11.50 11.50 361 +0.25(+2.22%)
Mar 24, 2006 11.40 11.25 11.25 11.25 257 -0.80(-6.64%)
Mar 21, 2006 12.05 12.05 12.05 12.05 4,300 -0.25(-2.03%)
Mar 20, 2006 12.30 12.30 12.30 12.30 0 +0.00(+0.00%)
Mar 17, 2006 12.30 12.30 12.30 12.30 22,104 +0.20(+1.65%)
Mar 16, 2006 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Mar 15, 2006 11.85 12.10 12.10 12.10 110 +0.25(+2.11%)
Mar 14, 2006 12.00 11.85 11.85 11.85 512 -0.15(-1.25%)
Mar 13, 2006 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Mar 10, 2006 12.00 12.00 12.00 12.00 411 -0.35(-2.83%)
Mar 09, 2006 12.35 12.35 12.35 12.35 0 +0.00(+0.00%)
Mar 08, 2006 12.35 12.35 12.35 12.35 0 +0.00(+0.00%)
Mar 07, 2006 12.35 12.35 12.35 12.35 375 -0.46(-3.59%)
Mar 06, 2006 12.81 12.81 12.81 12.81 0 +0.00(+0.00%)
Mar 03, 2006 12.81 12.81 12.81 12.81 5,205 -0.19(-1.46%)
Mar 02, 2006 13.00 13.00 13.00 13.00 170 +0.25(+1.96%)
Mar 01, 2006 12.75 12.75 12.75 12.75 567 +0.35(+2.82%)
Feb 28, 2006 12.40 12.40 12.40 12.40 0 +0.00(+0.00%)
Feb 27, 2006 12.40 12.60 12.40 12.40 67,918 +0.40(+3.33%)
Feb 24, 2006 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Feb 23, 2006 12.00 12.00 12.00 12.00 306 -0.65(-5.14%)
Feb 22, 2006 12.65 12.65 12.65 12.65 0 +0.00(+0.00%)
Feb 21, 2006 12.65 12.65 12.65 12.65 589 -0.35(-2.69%)
Feb 17, 2006 13.00 13.00 13.00 13.00 319 -0.25(-1.89%)
Feb 16, 2006 13.25 13.25 13.25 13.25 677 +0.85(+6.85%)
Feb 15, 2006 12.40 12.40 12.40 12.40 142 -0.10(-0.80%)
Feb 14, 2006 12.50 12.50 12.50 12.50 1,032 +0.25(+2.04%)
Feb 13, 2006 12.25 12.25 12.25 12.25 525 -1.15(-8.58%)
Feb 10, 2006 13.40 13.40 13.40 13.40 0 +0.00(+0.00%)
Feb 09, 2006 13.40 13.40 13.40 13.40 428 +0.00(+0.00%)
Feb 08, 2006 13.40 13.40 13.40 13.40 4,797 -0.10(-0.74%)
Feb 07, 2006 13.66 13.50 13.50 13.50 143 -0.16(-1.17%)
Feb 06, 2006 13.66 13.66 13.66 13.66 540 +0.16(+1.19%)
Feb 03, 2006 13.50 13.50 13.50 13.50 530 -0.73(-5.12%)
Feb 02, 2006 14.23 14.23 13.85 14.23 2,972 +0.23(+1.63%)
Feb 01, 2006 14.00 14.00 14.00 14.00 122 +0.50(+3.70%)
Jan 31, 2006 13.50 13.50 13.50 13.50 145 +6.65(+97.08%)
Jan 30, 2006 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Jan 27, 2006 6.850 13.50 6.850 6.850 586 -6.55(-48.88%)
Jan 26, 2006 13.40 13.40 13.40 13.40 212 +0.15(+1.13%)
Jan 25, 2006 13.25 13.25 13.25 13.25 588 +0.25(+1.92%)
Jan 24, 2006 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Jan 23, 2006 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Jan 20, 2006 13.00 13.00 13.00 13.00 331 -0.25(-1.89%)
Jan 19, 2006 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Jan 18, 2006 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Jan 17, 2006 13.25 13.25 13.25 13.25 5,532 +0.65(+5.16%)
Jan 13, 2006 12.60 12.60 12.60 12.60 0 +0.00(+0.00%)
Jan 12, 2006 12.60 12.60 12.60 12.60 0 +0.00(+0.00%)
Jan 11, 2006 12.60 12.60 12.60 12.60 330 +0.60(+5.00%)
Jan 10, 2006 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Jan 09, 2006 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Jan 06, 2006 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Jan 05, 2006 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Jan 04, 2006 11.40 12.00 12.00 12.00 400 +0.60(+5.26%)
Jan 03, 2006 11.40 11.40 11.40 11.40 0 +0.00(+0.00%)
Dec 30, 2005 11.40 11.40 11.40 11.40 0 +0.00(+0.00%)
Dec 29, 2005 11.40 11.40 11.40 11.40 10,000 +0.50(+4.59%)
Dec 28, 2005 10.90 10.90 10.85 10.90 70,104 +0.40(+3.81%)
Dec 23, 2005 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Dec 22, 2005 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Dec 21, 2005 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Dec 20, 2005 10.50 10.50 10.50 10.50 1,821 +0.50(+5.00%)
Dec 19, 2005 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Dec 16, 2005 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Dec 15, 2005 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Dec 14, 2005 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Dec 13, 2005 10.00 10.00 10.00 10.00 110 -0.45(-4.31%)
Dec 12, 2005 10.45 10.45 10.45 10.45 270 +0.05(+0.48%)
Dec 09, 2005 10.40 10.70 10.40 10.40 68,000 -0.10(-0.95%)
Dec 08, 2005 10.50 10.50 10.50 10.50 192 -0.14(-1.32%)
Dec 07, 2005 10.64 10.64 10.64 10.64 3,190 +0.14(+1.33%)
Dec 06, 2005 10.50 10.78 10.50 10.50 3,955 +0.50(+5.00%)
Dec 05, 2005 10.00 10.55 10.00 10.00 627 -0.18(-1.77%)
Dec 02, 2005 10.18 10.18 10.18 10.18 255,569 +0.13(+1.29%)
Dec 01, 2005 10.05 10.05 10.05 10.05 0 +0.00(+0.00%)
Nov 30, 2005 10.05 10.05 10.05 10.05 5,600 +0.30(+3.08%)
Nov 29, 2005 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Nov 28, 2005 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Nov 25, 2005 9.750 9.750 9.750 9.750 405 +0.25(+2.63%)
Nov 23, 2005 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Nov 22, 2005 9.500 9.540 9.250 9.500 3,423 +0.00(+0.00%)
Nov 21, 2005 9.500 9.500 9.500 9.500 221 -0.35(-3.55%)
Nov 18, 2005 9.850 9.850 9.850 9.850 950 +0.25(+2.60%)
Nov 17, 2005 9.600 9.600 9.600 9.600 390 +0.00(+0.00%)
Nov 16, 2005 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Nov 15, 2005 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Nov 14, 2005 9.600 9.700 9.600 9.600 441 +0.10(+1.05%)
Nov 11, 2005 9.500 9.500 9.500 9.500 110 -0.15(-1.55%)
Nov 10, 2005 9.650 9.650 9.250 9.650 5,333 +0.60(+6.63%)
Nov 09, 2005 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
Nov 08, 2005 9.150 9.050 9.050 9.050 510 -0.10(-1.09%)
Nov 07, 2005 9.150 9.150 9.150 9.150 160 -0.12(-1.29%)
Nov 04, 2005 9.270 9.270 9.270 9.270 750 -0.08(-0.86%)
Nov 03, 2005 9.350 9.350 9.350 9.350 523 +0.95(+11.31%)
Nov 02, 2005 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Nov 01, 2005 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Oct 31, 2005 8.300 8.400 8.400 8.400 804 +0.10(+1.20%)
Oct 28, 2005 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Oct 27, 2005 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Oct 26, 2005 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Oct 25, 2005 8.300 8.300 8.300 8.300 343 +0.10(+1.22%)
Oct 24, 2005 8.200 8.200 8.200 8.200 139 -0.10(-1.20%)
Oct 21, 2005 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Oct 20, 2005 8.300 8.300 8.300 8.300 157 -0.10(-1.19%)
Oct 19, 2005 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Oct 18, 2005 8.400 8.400 8.400 8.400 280 +0.15(+1.82%)
Oct 17, 2005 8.250 8.250 8.250 8.250 100 -0.50(-5.71%)
Oct 14, 2005 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
Oct 13, 2005 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
Oct 12, 2005 8.750 8.750 8.750 8.750 150 -0.25(-2.78%)
Oct 11, 2005 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Oct 10, 2005 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Oct 07, 2005 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Oct 06, 2005 9.000 9.000 9.000 9.000 0 +0.35(+4.05%)
Oct 05, 2005 8.650 8.650 8.650 8.650 0 +0.00(+0.00%)
Oct 04, 2005 8.650 8.650 8.650 8.650 0 +0.00(+0.00%)
Oct 03, 2005 8.650 8.650 8.650 8.650 0 +0.00(+0.00%)
Sep 30, 2005 8.650 8.650 8.650 8.650 0 +0.00(+0.00%)
Sep 29, 2005 8.650 8.650 8.650 8.650 0 +0.00(+0.00%)
Sep 28, 2005 8.650 8.650 8.650 8.650 0 +0.00(+0.00%)
Sep 27, 2005 8.650 8.650 8.650 8.650 0 +0.00(+0.00%)
Sep 26, 2005 8.650 8.650 8.650 8.650 940 -0.45(-4.95%)
Sep 23, 2005 9.100 9.100 9.100 9.100 100 -0.10(-1.09%)
Sep 22, 2005 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Sep 21, 2005 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Sep 20, 2005 9.200 9.200 9.200 9.200 949 -0.30(-3.16%)
Sep 19, 2005 9.500 9.500 9.500 9.500 0 +0.35(+3.83%)
Sep 16, 2005 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Sep 15, 2005 9.150 9.350 9.150 9.150 114,617 -0.35(-3.68%)
Sep 14, 2005 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Sep 13, 2005 9.500 9.500 9.500 9.500 202 +0.50(+5.56%)
Sep 12, 2005 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Sep 09, 2005 9.000 9.000 9.000 9.000 157 +0.00(+0.00%)
Sep 08, 2005 9.000 9.000 9.000 9.000 140 -0.30(-3.23%)
Sep 07, 2005 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Sep 06, 2005 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Sep 02, 2005 9.300 9.300 9.300 9.300 9,048 +0.80(+9.41%)
Sep 01, 2005 8.500 8.500 8.500 8.500 148 -2.15(-20.19%)
Aug 31, 2005 10.65 10.65 10.65 10.65 0 +0.00(+0.00%)
Aug 30, 2005 10.65 10.65 10.65 10.65 0 +0.00(+0.00%)
Aug 29, 2005 10.65 10.65 10.65 10.65 0 +0.00(+0.00%)
Aug 26, 2005 10.65 10.65 10.65 10.65 0 +0.00(+0.00%)
Aug 25, 2005 10.65 10.65 10.65 10.65 35,000 +0.05(+0.47%)
Aug 24, 2005 10.60 10.60 10.60 10.60 30,138 +0.35(+3.41%)
Aug 23, 2005 10.25 10.64 10.25 10.25 1,324 -0.15(-1.44%)
Aug 22, 2005 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Aug 19, 2005 10.40 10.40 10.40 10.40 226 -0.50(-4.59%)
Aug 18, 2005 10.90 10.90 10.90 10.90 0 +0.00(+0.00%)
Aug 17, 2005 10.90 10.90 10.60 10.90 600 +0.50(+4.81%)
Aug 16, 2005 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Aug 15, 2005 10.40 10.40 10.40 10.40 470 -0.60(-5.45%)
Aug 12, 2005 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Aug 11, 2005 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Aug 10, 2005 11.00 11.00 11.00 11.00 146 +0.00(+0.00%)
Aug 09, 2005 11.00 11.00 11.00 11.00 146 +0.00(+0.00%)
Aug 08, 2005 11.00 11.00 11.00 11.00 146 -0.25(-2.22%)
Aug 05, 2005 11.25 11.25 11.25 11.25 1,171 +0.00(+0.00%)
Aug 04, 2005 11.25 11.25 11.25 11.25 1,171 +0.00(+0.00%)
Aug 03, 2005 11.25 11.25 11.25 11.25 1,171 +0.35(+3.21%)
Aug 02, 2005 10.90 10.99 10.90 10.90 1,806 +0.00(+0.00%)
Aug 01, 2005 10.90 10.99 10.90 10.90 1,806 +0.00(+0.00%)
Jul 29, 2005 10.90 10.99 10.90 10.90 1,806 +0.00(+0.00%)
Jul 28, 2005 10.90 10.99 10.90 10.90 1,806 +0.00(+0.00%)
Jul 27, 2005 10.90 10.99 10.90 10.90 1,806 +0.65(+6.34%)
Jul 26, 2005 10.25 10.25 10.25 10.25 140 +0.00(+0.00%)
Jul 25, 2005 10.25 10.25 10.25 10.25 140 -1.00(-8.89%)
Jul 22, 2005 11.25 11.30 11.25 11.25 846 -0.12(-1.06%)
Jul 21, 2005 11.37 11.37 11.37 11.37 57,380 +0.00(+0.00%)
Jul 20, 2005 11.37 11.37 11.37 11.37 57,380 +0.12(+1.07%)
Jul 19, 2005 11.25 11.25 11.25 11.25 100 +0.00(+0.00%)
Jul 18, 2005 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Jul 15, 2005 11.25 11.25 11.25 11.25 100 +1.00(+9.76%)
Jul 14, 2005 10.25 10.25 10.25 10.25 294 +0.00(+0.00%)
Jul 13, 2005 10.25 10.25 10.25 10.25 294 +0.00(+0.00%)
Jul 12, 2005 10.25 10.25 10.25 10.25 294 +0.00(+0.00%)
Jul 11, 2005 10.25 10.25 10.25 10.25 294 +0.00(+0.00%)
Jul 08, 2005 10.25 10.25 10.25 10.25 294 -0.20(-1.91%)
Jul 07, 2005 10.45 10.55 10.45 10.45 2,000 -0.80(-7.11%)
Jul 06, 2005 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Jul 05, 2005 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Jul 01, 2005 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Jun 30, 2005 11.25 11.25 10.50 11.25 4,100 +0.00(+0.00%)
Jun 29, 2005 11.25 11.25 10.50 11.25 4,100 +0.00(+0.00%)
Jun 28, 2005 11.25 11.25 10.50 11.25 4,100 +0.00(+0.00%)
Jun 27, 2005 11.25 11.25 10.50 11.25 4,100 +0.70(+6.64%)
Jun 24, 2005 10.55 10.65 10.55 10.55 7,045 +0.00(+0.00%)
Jun 23, 2005 10.55 10.65 10.55 10.55 7,045 +0.05(+0.48%)
Jun 22, 2005 10.50 10.50 10.50 10.50 259 +0.25(+2.44%)
Jun 21, 2005 10.25 10.25 10.25 10.25 452 +0.00(+0.00%)
Jun 20, 2005 10.25 10.25 10.25 10.25 452 -0.25(-2.38%)
Jun 17, 2005 10.50 11.00 10.50 10.50 5,147 +0.00(+0.00%)
Jun 16, 2005 10.50 11.00 10.50 10.50 5,147 +0.00(+0.00%)
Jun 15, 2005 10.50 11.00 10.50 10.50 1,547 +0.00(+0.00%)
Jun 14, 2005 10.50 11.00 10.50 10.50 1,547 +0.00(+0.00%)
Jun 13, 2005 10.50 11.00 10.50 10.50 1,547 +0.30(+2.94%)
Jun 10, 2005 10.20 10.20 10.20 10.20 360 +0.00(+0.00%)
Jun 09, 2005 10.20 10.20 10.20 10.20 360 +0.60(+6.25%)
Jun 08, 2005 9.600 9.600 9.550 9.600 498 +0.00(+0.00%)
Jun 07, 2005 9.600 9.600 9.550 9.600 498 +0.00(+0.00%)
Jun 06, 2005 9.600 9.600 9.550 9.600 498 +0.00(+0.00%)
Jun 03, 2005 9.600 9.600 9.550 9.600 498 +0.00(+0.00%)
Jun 02, 2005 9.600 9.600 9.550 9.600 498 +0.00(+0.00%)
Jun 01, 2005 9.600 9.600 9.550 9.600 498 +0.00(+0.00%)
May 31, 2005 9.600 9.600 9.550 9.600 498 +0.00(+0.00%)
May 27, 2005 9.600 9.600 9.550 9.600 498 +0.00(+0.00%)
May 26, 2005 9.600 9.600 9.550 9.600 498 +0.30(+3.23%)
May 25, 2005 9.300 9.300 9.300 9.300 621 +0.00(+0.00%)
May 24, 2005 9.300 9.300 9.300 9.300 0 -0.20(-2.11%)
May 23, 2005 9.500 9.500 9.500 9.500 1,561 +0.00(+0.00%)
May 20, 2005 9.500 9.500 9.500 9.500 1,352 -0.15(-1.55%)
May 19, 2005 9.650 9.650 9.600 9.650 18,073 +0.00(+0.00%)
May 17, 2005 9.650 9.650 9.600 9.650 18,073 +0.00(+0.00%)
May 16, 2005 9.650 9.650 9.600 9.650 18,073 +0.40(+4.32%)
May 13, 2005 9.250 9.250 9.250 9.250 14,374 +0.00(+0.00%)
May 12, 2005 9.250 9.250 9.250 9.250 14,374 +0.15(+1.65%)
May 11, 2005 9.100 9.220 9.100 9.100 33,719 -0.12(-1.30%)
May 10, 2005 9.220 9.220 9.220 9.220 55,000 +0.00(+0.00%)
May 09, 2005 9.220 9.220 9.220 9.220 55,000 +0.07(+0.77%)
May 06, 2005 9.150 9.150 9.150 9.150 1,682 +0.05(+0.55%)
May 05, 2005 9.100 9.100 9.100 9.100 1,437 -0.15(-1.62%)
May 04, 2005 9.250 9.250 9.250 9.250 1,264 +0.00(+0.00%)
May 03, 2005 9.250 9.250 9.250 9.250 1,264 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.