Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yankuang Energy Group Ltd (OP: YZCAY )

24.65 +0.26 (+1.07%)
Streaming Delayed Price Updated: 11:26 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 12.24 12.24 11.86 11.98 21,300 -0.92(-7.13%)
Apr 29, 2021 12.92 13.00 12.85 12.90 15,343 -0.07(-0.54%)
Apr 28, 2021 12.71 12.97 12.71 12.97 4,965 +0.51(+4.09%)
Apr 27, 2021 12.84 12.84 12.46 12.46 10,313 -0.38(-2.93%)
Apr 26, 2021 13.10 13.11 12.75 12.84 52,566 +0.13(+0.99%)
Apr 23, 2021 12.73 12.73 12.60 12.71 11,000 -0.10(-0.78%)
Apr 22, 2021 12.85 12.85 12.79 12.81 6,706 +0.12(+0.91%)
Apr 21, 2021 12.80 12.80 12.59 12.70 7,379 -0.24(-1.86%)
Apr 20, 2021 13.03 13.10 12.87 12.94 13,981 -0.04(-0.27%)
Apr 19, 2021 13.19 13.19 12.95 12.97 5,445 -0.85(-6.18%)
Apr 16, 2021 13.74 13.88 13.71 13.82 28,700 +0.92(+7.13%)
Apr 15, 2021 12.50 12.97 12.50 12.90 16,854 +0.25(+1.98%)
Apr 14, 2021 12.69 12.69 12.65 12.65 4,222 +0.33(+2.72%)
Apr 13, 2021 12.37 12.47 12.15 12.32 2,437 -0.03(-0.24%)
Apr 12, 2021 12.38 12.38 12.29 12.35 4,762 -0.13(-1.08%)
Apr 09, 2021 12.53 12.53 12.44 12.48 3,300 +0.33(+2.76%)
Apr 08, 2021 12.24 12.24 12.15 12.15 956 -0.05(-0.41%)
Apr 07, 2021 12.34 12.34 12.19 12.20 1,016 +0.23(+1.92%)
Apr 06, 2021 12.19 12.19 11.97 11.97 2,179 -0.09(-0.79%)
Apr 05, 2021 11.99 12.11 11.99 12.06 6,419 +0.08(+0.71%)
Apr 01, 2021 11.98 11.98 11.98 11.98 1,200 +0.22(+1.87%)
Mar 31, 2021 12.00 12.00 11.76 11.76 1,382 -0.50(-4.08%)
Mar 30, 2021 12.02 12.32 12.02 12.26 1,776 -0.01(-0.04%)
Mar 29, 2021 11.79 12.38 11.79 12.27 29,573 +1.48(+13.67%)
Mar 26, 2021 10.68 10.82 10.68 10.79 22,000 +0.63(+6.20%)
Mar 25, 2021 10.16 10.16 10.16 1 +0.00(+0.00%)
Mar 24, 2021 10.56 10.56 10.16 10.16 18,414 -0.54(-5.05%)
Mar 23, 2021 10.70 10.70 10.70 10.70 1,641 -0.51(-4.55%)
Mar 22, 2021 11.21 11.21 10.89 11.21 762 +0.33(+3.03%)
Mar 19, 2021 10.98 10.98 10.80 10.88 2,800 -0.24(-2.16%)
Mar 18, 2021 11.10 11.12 11.05 11.12 3,931 -0.04(-0.40%)
Mar 17, 2021 11.10 11.16 11.10 11.16 2,269 -0.05(-0.40%)
Mar 16, 2021 11.39 11.39 11.15 11.21 8,005 -0.18(-1.58%)
Mar 15, 2021 11.39 11.39 11.39 11.39 877 +0.21(+1.83%)
Mar 12, 2021 10.82 11.19 10.82 11.19 4,100 +0.51(+4.73%)
Mar 11, 2021 10.68 10.68 10.68 10.68 287 +0.19(+1.81%)
Mar 10, 2021 10.48 10.49 10.48 10.49 42,341 +0.02(+0.19%)
Mar 09, 2021 10.47 10.47 10.47 10.47 269 -0.53(-4.82%)
Mar 08, 2021 10.91 11.07 10.90 11.00 9,607 +0.10(+0.92%)
Mar 05, 2021 11.11 11.11 10.85 10.90 15,900 -0.82(-7.00%)
Mar 04, 2021 11.65 11.75 11.65 11.72 28,344 +0.45(+3.99%)
Mar 03, 2021 11.18 11.34 11.18 11.27 6,053 +0.72(+6.82%)
Mar 02, 2021 10.40 10.55 10.40 10.55 5,460 +0.60(+6.03%)
Mar 01, 2021 9.830 10.11 9.760 9.950 27,881 +0.65(+6.99%)
Feb 26, 2021 9.180 9.390 9.180 9.300 12,100 -0.10(-1.06%)
Feb 25, 2021 9.500 9.600 9.400 9.400 9,061 +0.24(+2.62%)
Feb 24, 2021 9.105 9.160 9.105 9.160 2,143 +0.00(+0.00%)
Feb 23, 2021 9.200 9.200 9.100 9.160 9,930 +0.01(+0.11%)
Feb 22, 2021 9.000 9.160 8.990 9.150 31,750 +0.45(+5.23%)
Feb 19, 2021 8.665 8.716 8.600 8.695 2,700 +0.28(+3.27%)
Feb 18, 2021 8.470 8.470 8.400 8.420 2,808 -0.04(-0.47%)
Feb 17, 2021 8.470 8.500 8.440 8.460 6,186 +0.18(+2.11%)
Feb 16, 2021 8.180 8.390 8.150 8.285 3,997 +0.22(+2.73%)
Feb 12, 2021 8.065 8.150 8.065 8.065 1,700 +0.01(+0.19%)
Feb 11, 2021 8.000 8.060 7.960 8.050 3,333 +0.11(+1.39%)
Feb 10, 2021 7.940 7.940 7.900 7.940 3,616 -0.04(-0.50%)
Feb 09, 2021 7.820 7.980 7.810 7.980 34,917 +0.18(+2.31%)
Feb 08, 2021 7.800 7.845 7.800 7.800 8,798 +0.01(+0.13%)
Feb 05, 2021 7.770 7.830 7.770 7.790 2,300 -0.04(-0.45%)
Feb 04, 2021 7.782 7.840 7.782 7.825 1,994 +0.00(+0.00%)
Feb 03, 2021 7.800 7.825 7.800 7.825 7,290 -0.01(-0.07%)
Feb 02, 2021 7.900 7.920 7.830 7.830 734 -0.05(-0.70%)
Feb 01, 2021 7.890 7.890 7.710 7.885 1,835 +0.08(+1.02%)
Jan 29, 2021 7.880 7.880 7.805 7.805 3,900 -0.12(-1.58%)
Jan 28, 2021 7.880 7.940 7.880 7.930 13,761 -0.03(-0.38%)
Jan 27, 2021 8.030 8.030 7.860 7.960 1,694 -0.18(-2.21%)
Jan 26, 2021 8.065 8.140 8.065 8.140 478 -0.07(-0.91%)
Jan 25, 2021 8.200 8.250 8.190 8.215 4,458 -0.19(-2.20%)
Jan 22, 2021 8.400 8.400 8.355 8.400 2,300 -0.25(-2.95%)
Jan 21, 2021 8.700 8.700 8.590 8.655 2,302 +0.21(+2.52%)
Jan 20, 2021 8.590 8.590 8.442 8.442 1,100 -0.10(-1.21%)
Jan 19, 2021 8.520 8.610 8.460 8.545 6,613 +0.29(+3.58%)
Jan 15, 2021 8.325 8.365 8.250 8.250 2,200 +0.04(+0.49%)
Jan 14, 2021 8.490 8.490 8.210 8.210 47,011 -0.18(-2.20%)
Jan 13, 2021 8.395 8.395 8.395 8.395 237 +0.25(+3.13%)
Jan 12, 2021 8.120 8.220 8.120 8.140 1,964 +0.02(+0.25%)
Jan 11, 2021 8.120 8.120 8.000 8.120 4,379 -0.11(-1.28%)
Jan 08, 2021 8.225 8.315 8.150 8.225 1,200 +0.07(+0.92%)
Jan 07, 2021 8.045 8.150 7.940 8.150 6,222 +0.15(+1.88%)
Jan 06, 2021 7.950 8.000 7.940 8.000 17,924 +0.10(+1.27%)
Jan 05, 2021 7.900 7.950 7.900 7.900 2,416 -0.10(-1.25%)
Jan 04, 2021 7.957 8.000 7.900 8.000 1,860 +0.10(+1.27%)
Dec 31, 2020 7.900 7.900 7.900 10,445 -0.02(-0.32%)
Dec 30, 2020 8.000 8.038 7.900 7.925 10,445 -0.11(-1.43%)
Dec 29, 2020 7.860 8.150 7.860 8.040 6,996 -0.07(-0.86%)
Dec 28, 2020 8.110 8.120 8.110 8.110 1,670 +0.04(+0.43%)
Dec 24, 2020 8.125 8.125 8.075 8.075 400 +0.02(+0.25%)
Dec 23, 2020 8.100 8.100 8.052 8.055 966 -0.13(-1.65%)
Dec 22, 2020 8.140 8.320 8.130 8.190 4,944 -0.30(-3.53%)
Dec 21, 2020 8.380 8.490 8.380 8.490 1,313 -0.01(-0.12%)
Dec 18, 2020 8.350 8.610 8.350 8.500 2,700 +0.42(+5.20%)
Dec 17, 2020 8.140 8.140 8.080 8.080 1,773 -0.04(-0.55%)
Dec 16, 2020 8.125 8.125 8.100 8.125 2,420 +0.00(+0.00%)
Dec 15, 2020 7.960 8.200 7.960 8.125 1,111 +0.10(+1.18%)
Dec 14, 2020 8.030 8.135 8.030 8.030 2,361 -0.21(-2.55%)
Dec 11, 2020 8.260 8.280 8.150 8.240 15,000 +0.21(+2.62%)
Dec 10, 2020 8.030 8.030 8.030 66 +0.00(+0.00%)
Dec 09, 2020 8.040 8.040 8.030 8.030 805 -0.02(-0.19%)
Dec 08, 2020 8.000 8.045 8.000 8.045 11,408 +0.04(+0.56%)
Dec 07, 2020 7.942 8.100 7.942 8.000 5,918 -0.20(-2.44%)
Dec 04, 2020 8.270 8.270 8.130 8.200 2,400 -0.31(-3.59%)
Dec 03, 2020 8.505 8.505 8.505 8.505 668 -0.16(-1.85%)
Dec 02, 2020 8.665 8.665 8.580 8.665 1,126 +0.14(+1.70%)
Dec 01, 2020 8.505 8.520 8.460 8.520 2,889 +0.26(+3.15%)
Nov 30, 2020 8.380 8.380 8.251 8.260 3,056 -0.33(-3.84%)
Nov 27, 2020 8.590 8.590 8.590 8.590 100 +0.09(+1.06%)
Nov 25, 2020 8.500 8.500 8.500 8.500 600 -0.19(-2.13%)
Nov 24, 2020 8.600 8.685 8.600 8.685 2,385 +0.27(+3.15%)
Nov 23, 2020 8.280 8.435 8.280 8.420 3,694 +0.46(+5.78%)
Nov 20, 2020 7.810 7.960 7.810 7.960 2,300 +0.05(+0.63%)
Nov 19, 2020 7.910 7.955 7.910 7.910 2,992 -0.05(-0.63%)
Nov 18, 2020 7.960 7.960 7.960 7.960 333 +0.00(+0.06%)
Nov 17, 2020 7.960 7.960 7.955 7.955 2,719 +0.00(+0.00%)
Nov 16, 2020 7.920 7.955 7.795 7.955 3,240 +0.17(+2.20%)
Nov 13, 2020 7.760 7.784 7.760 7.784 1,100 -0.09(-1.16%)
Nov 12, 2020 7.830 7.895 7.830 7.875 8,943 -0.01(-0.19%)
Nov 11, 2020 7.800 7.940 7.800 7.890 2,375 +0.24(+3.14%)
Nov 10, 2020 7.569 7.650 7.560 7.650 3,577 +0.14(+1.86%)
Nov 09, 2020 7.610 7.610 7.510 7.510 1,275 +0.00(+0.07%)
Nov 06, 2020 7.380 7.505 7.380 7.505 1,400 +0.13(+1.83%)
Nov 05, 2020 7.430 7.430 7.370 7.370 2,858 -0.01(-0.14%)
Nov 04, 2020 7.390 7.400 7.340 7.380 5,519 +0.05(+0.68%)
Nov 03, 2020 7.270 7.330 7.270 7.330 6,588 +0.18(+2.52%)
Nov 02, 2020 7.150 7.150 7.150 7.150 656 -0.06(-0.82%)
Oct 30, 2020 7.200 7.209 7.200 7.209 400 +0.05(+0.68%)
Oct 29, 2020 7.040 7.255 7.040 7.160 4,059 +0.06(+0.85%)
Oct 28, 2020 7.120 7.150 7.100 7.100 5,988 -0.33(-4.38%)
Oct 27, 2020 7.450 7.450 7.350 7.425 7,718 +0.35(+5.02%)
Oct 26, 2020 6.980 7.170 6.980 7.070 16,012 +0.10(+1.36%)
Oct 23, 2020 6.975 6.975 6.975 6.975 300 +0.17(+2.57%)
Oct 22, 2020 6.780 6.800 6.760 6.800 28,499 -0.07(-1.02%)
Oct 21, 2020 6.880 6.895 6.870 6.870 1,715 -0.04(-0.58%)
Oct 20, 2020 6.903 6.915 6.900 6.910 5,858 +0.02(+0.29%)
Oct 19, 2020 6.850 6.985 6.850 6.890 12,668 -0.25(-3.43%)
Oct 16, 2020 7.135 7.135 7.135 7.135 1,000 +0.18(+2.66%)
Oct 15, 2020 7.030 7.035 6.940 6.950 4,727 +0.15(+2.21%)
Oct 14, 2020 6.840 6.850 6.800 6.800 2,964 -0.15(-2.16%)
Oct 13, 2020 6.820 7.043 6.820 6.950 9,844 -0.05(-0.71%)
Oct 12, 2020 7.019 7.060 7.000 7.000 2,437 +0.00(+0.07%)
Oct 09, 2020 6.890 7.000 6.890 6.995 10,300 +0.34(+5.19%)
Oct 08, 2020 6.720 6.720 6.650 6.650 5,116 -0.07(-1.04%)
Oct 07, 2020 6.710 6.800 6.710 6.720 2,023 +0.02(+0.30%)
Oct 06, 2020 6.700 6.700 6.700 6.700 183 +0.10(+1.52%)
Oct 05, 2020 6.640 6.640 6.520 6.600 6,267 -0.98(-12.93%)
Oct 02, 2020 7.600 7.615 7.580 7.580 2,100 -0.02(-0.26%)
Oct 01, 2020 7.600 7.600 7.600 7.600 509 +0.05(+0.64%)
Sep 30, 2020 7.470 7.560 7.470 7.552 6,947 +0.08(+1.10%)
Sep 29, 2020 7.450 7.515 7.450 7.470 1,635 +0.02(+0.27%)
Sep 28, 2020 7.490 7.490 7.450 7.450 1,096 +0.22(+3.04%)
Sep 25, 2020 7.240 7.240 7.230 7.230 29,700 -0.10(-1.36%)
Sep 24, 2020 7.360 7.380 7.310 7.330 2,027 -0.09(-1.21%)
Sep 23, 2020 7.500 7.500 7.420 7.420 1,736 -0.17(-2.24%)
Sep 22, 2020 7.670 7.670 7.590 7.590 1,473 -0.18(-2.32%)
Sep 21, 2020 7.770 7.770 7.770 7.770 538 +0.03(+0.39%)
Sep 18, 2020 7.740 7.740 7.740 7.740 600 +0.15(+1.98%)
Sep 17, 2020 7.575 7.614 7.575 7.590 12,461 +0.06(+0.80%)
Sep 16, 2020 7.500 7.550 7.500 7.530 1,028 -0.07(-0.92%)
Sep 15, 2020 7.557 7.600 7.550 7.600 4,728 +0.12(+1.60%)
Sep 14, 2020 7.470 7.520 7.470 7.480 3,670 +0.01(+0.07%)
Sep 11, 2020 7.497 7.513 7.450 7.475 4,000 -0.07(-0.86%)
Sep 10, 2020 7.565 7.565 7.540 7.540 1,376 -0.08(-1.11%)
Sep 09, 2020 7.500 7.625 7.500 7.625 18,452 +0.12(+1.53%)
Sep 08, 2020 7.570 7.570 7.510 7.510 609 -0.06(-0.73%)
Sep 04, 2020 7.610 7.610 7.554 7.565 600 -0.08(-1.11%)
Sep 03, 2020 7.692 7.700 7.650 7.650 8,684 -0.12(-1.52%)
Sep 02, 2020 7.720 7.780 7.640 7.768 2,854 +0.10(+1.28%)
Sep 01, 2020 7.745 7.750 7.650 7.670 7,150 +0.05(+0.66%)
Aug 31, 2020 7.610 7.710 7.610 7.620 15,031 -0.20(-2.56%)
Aug 28, 2020 7.860 7.860 7.820 7.820 400 -0.03(-0.38%)
Aug 27, 2020 7.850 7.850 7.850 3 +0.00(+0.00%)
Aug 26, 2020 7.880 7.880 7.810 7.850 2,127 +0.04(+0.51%)
Aug 25, 2020 7.850 7.850 7.780 7.810 1,396 +0.06(+0.84%)
Aug 24, 2020 7.780 7.780 7.730 7.745 4,319 -0.02(-0.32%)
Aug 21, 2020 7.770 7.770 7.770 7.770 400 -0.05(-0.64%)
Aug 20, 2020 7.760 7.910 7.760 7.820 2,642 -0.18(-2.25%)
Aug 19, 2020 8.100 8.100 8.000 8.000 2,379 -0.07(-0.86%)
Aug 18, 2020 8.100 8.100 8.000 8.070 4,687 -0.05(-0.62%)
Aug 17, 2020 8.210 8.210 8.090 8.120 5,018 +0.23(+2.92%)
Aug 14, 2020 7.890 7.890 7.890 7.890 100 +0.13(+1.68%)
Aug 13, 2020 7.790 7.812 7.756 7.760 1,165 -0.12(-1.59%)
Aug 12, 2020 7.670 7.950 7.670 7.885 8,766 +0.21(+2.67%)
Aug 11, 2020 7.695 7.740 7.680 7.680 6,746 -0.09(-1.16%)
Aug 10, 2020 7.795 7.795 7.770 7.770 1,500 +0.03(+0.39%)
Aug 07, 2020 7.800 7.800 7.740 7.740 65,800 -0.13(-1.71%)
Aug 06, 2020 7.720 7.875 7.720 7.875 1,194 -0.03(-0.32%)
Aug 05, 2020 7.875 7.930 7.875 7.900 7,891 +0.04(+0.51%)
Aug 04, 2020 7.948 7.960 7.860 7.860 8,197 -0.07(-0.88%)
Aug 03, 2020 7.870 7.930 7.870 7.930 767 +0.14(+1.80%)
Jul 31, 2020 7.630 7.790 7.630 7.790 2,200 +0.02(+0.26%)
Jul 30, 2020 7.790 7.850 7.737 7.770 3,477 +0.08(+1.04%)
Jul 29, 2020 7.690 7.770 7.690 7.690 4,020 +0.05(+0.65%)
Jul 28, 2020 7.625 7.670 7.580 7.640 17,915 -0.20(-2.55%)
Jul 27, 2020 7.840 7.840 7.840 7.840 238 +0.14(+1.82%)
Jul 24, 2020 7.710 7.720 7.700 7.700 3,300 -0.10(-1.28%)
Jul 23, 2020 7.850 7.850 7.770 7.800 4,173 -0.19(-2.38%)
Jul 22, 2020 7.960 7.990 7.950 7.990 461 +0.00(+0.00%)
Jul 21, 2020 8.010 8.010 7.940 7.990 9,951 -0.29(-3.50%)
Jul 20, 2020 8.180 8.340 8.180 8.280 3,275 +0.48(+6.15%)
Jul 17, 2020 7.880 7.880 7.780 7.800 10,400 -0.19(-2.38%)
Jul 16, 2020 7.662 7.990 7.662 7.990 4,153 -0.14(-1.72%)
Jul 15, 2020 8.200 8.220 8.100 8.130 11,394 -0.30(-3.52%)
Jul 14, 2020 8.390 8.427 8.390 8.427 1,058 -0.02(-0.27%)
Jul 13, 2020 8.390 8.520 8.390 8.450 2,369 +0.25(+3.11%)
Jul 10, 2020 8.200 8.200 8.130 8.195 2,400 -0.31(-3.66%)
Jul 09, 2020 8.600 8.600 8.490 8.507 14,941 -0.12(-1.43%)
Jul 08, 2020 8.490 8.630 8.490 8.630 2,725 +0.09(+1.05%)
Jul 07, 2020 8.550 8.600 8.540 8.540 424 -0.26(-2.95%)
Jul 06, 2020 8.360 8.800 8.360 8.800 95,931 +0.99(+12.68%)
Jul 02, 2020 7.740 7.810 7.740 7.810 11,300 +0.32(+4.34%)
Jul 01, 2020 7.500 7.500 7.420 7.485 5,954 +0.04(+0.47%)
Jun 30, 2020 7.280 7.450 7.280 7.450 65,279 -0.01(-0.20%)
Jun 29, 2020 7.430 7.490 7.400 7.465 4,229 +0.16(+2.12%)
Jun 26, 2020 7.500 7.500 7.310 7.310 2,900 -0.36(-4.69%)
Jun 25, 2020 7.570 7.670 7.550 7.670 3,375 +0.12(+1.59%)
Jun 24, 2020 8.010 8.010 7.490 7.550 10,435 -1.15(-13.17%)
Jun 23, 2020 8.785 8.785 8.680 8.695 10,135 -0.08(-0.97%)
Jun 22, 2020 8.780 8.795 8.750 8.780 26,876 +0.15(+1.74%)
Jun 19, 2020 8.560 8.680 8.510 8.630 16,600 +0.20(+2.37%)
Jun 18, 2020 8.430 8.430 8.430 8.430 270 +0.18(+2.18%)
Jun 17, 2020 8.300 8.300 8.250 8.250 18,216 -0.11(-1.32%)
Jun 16, 2020 8.360 8.360 8.360 8.360 4,175 +0.15(+1.89%)
Jun 15, 2020 8.205 8.205 8.205 8.205 319 +0.01(+0.06%)
Jun 12, 2020 8.150 8.200 8.150 8.200 1,200 +0.10(+1.30%)
Jun 11, 2020 8.100 8.100 8.095 8.095 496 -0.19(-2.33%)
Jun 10, 2020 8.330 8.360 8.250 8.288 10,965 -0.02(-0.26%)
Jun 09, 2020 8.350 8.350 7.950 8.310 1,514 +0.02(+0.24%)
Jun 08, 2020 8.300 8.350 8.283 8.290 3,263 +0.09(+1.16%)
Jun 05, 2020 8.130 8.205 7.860 8.195 2,100 +0.12(+1.42%)
Jun 04, 2020 8.110 8.120 8.080 8.080 980 -0.07(-0.92%)
Jun 03, 2020 8.460 8.460 8.140 8.155 2,492 +0.12(+1.56%)
Jun 02, 2020 7.850 8.075 7.850 8.030 3,080 +0.23(+2.95%)
Jun 01, 2020 7.780 7.800 7.717 7.800 6,849 +0.09(+1.17%)
May 29, 2020 7.705 7.710 7.705 7.710 1,400 -0.10(-1.28%)
May 28, 2020 7.700 7.810 7.700 7.810 5,123 +0.11(+1.43%)
May 27, 2020 7.700 7.775 7.680 7.700 4,397 -0.08(-1.03%)
May 26, 2020 7.820 7.820 7.750 7.780 7,556 -0.02(-0.26%)
May 22, 2020 7.970 7.970 7.800 7.800 10,900 -0.17(-2.13%)
May 21, 2020 7.950 8.070 7.950 7.970 6,537 -0.18(-2.21%)
May 20, 2020 8.230 8.230 8.140 8.150 3,477 +0.02(+0.18%)
May 19, 2020 8.140 8.140 8.090 8.135 7,572 -0.06(-0.79%)
May 18, 2020 8.145 8.200 8.090 8.200 4,672 +0.61(+8.04%)
May 15, 2020 7.630 7.630 7.230 7.590 1,700 -0.11(-1.43%)
May 14, 2020 7.680 7.720 7.660 7.700 3,238 +0.04(+0.51%)
May 13, 2020 7.720 7.820 7.640 7.661 14,743 -0.13(-1.72%)
May 12, 2020 7.800 7.890 7.795 7.795 5,577 +0.00(+0.06%)
May 11, 2020 7.740 7.790 7.710 7.790 16,177 +0.06(+0.78%)
May 08, 2020 7.720 7.730 7.650 7.730 12,200 +0.29(+3.83%)
May 07, 2020 7.435 7.470 7.435 7.445 13,247 +0.03(+0.34%)
May 06, 2020 7.465 7.465 7.420 7.420 3,211 +0.05(+0.68%)
May 05, 2020 7.390 7.490 7.370 7.370 6,856 +0.08(+1.10%)
May 04, 2020 7.273 7.370 7.270 7.290 3,122 +0.07(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.