Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kubota Corp ADR (OP: KUBTY )

72.20 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 118.95 118.95 117.53 117.69 9,200 -1.14(-0.96%)
Apr 29, 2021 119.90 119.90 118.83 118.83 5,749 -0.68(-0.57%)
Apr 28, 2021 120.09 120.09 118.54 119.51 21,489 +0.92(+0.78%)
Apr 27, 2021 118.71 118.73 118.00 118.59 8,519 +0.72(+0.61%)
Apr 26, 2021 118.42 118.95 117.87 117.87 9,193 -1.30(-1.09%)
Apr 23, 2021 120.00 120.00 117.17 119.17 19,200 +2.22(+1.90%)
Apr 22, 2021 118.74 118.74 116.05 116.95 13,537 +0.87(+0.75%)
Apr 21, 2021 115.22 116.08 114.20 116.08 8,610 -1.42(-1.21%)
Apr 20, 2021 117.53 118.58 117.10 117.50 17,647 -1.19(-1.01%)
Apr 19, 2021 120.19 120.21 118.52 118.69 13,833 -0.17(-0.14%)
Apr 16, 2021 119.05 119.13 118.69 118.86 15,100 -1.40(-1.16%)
Apr 15, 2021 119.20 120.35 119.20 120.26 11,281 -1.68(-1.38%)
Apr 14, 2021 123.43 123.43 119.16 121.94 17,090 +1.14(+0.94%)
Apr 13, 2021 117.99 121.25 117.99 120.80 15,811 +5.53(+4.80%)
Apr 12, 2021 115.42 115.65 114.95 115.27 32,236 +2.16(+1.91%)
Apr 09, 2021 112.29 113.42 112.29 113.11 78,500 +1.06(+0.95%)
Apr 08, 2021 111.85 112.27 111.72 112.05 9,578 +1.01(+0.91%)
Apr 07, 2021 110.78 111.24 110.78 111.04 12,856 -1.71(-1.52%)
Apr 06, 2021 112.73 113.76 112.73 112.75 13,286 -1.84(-1.61%)
Apr 05, 2021 113.51 114.59 113.11 114.59 15,343 -0.12(-0.10%)
Apr 01, 2021 114.41 114.71 114.19 114.71 13,000 -0.21(-0.18%)
Mar 31, 2021 114.19 115.20 114.19 114.92 11,098 +0.57(+0.50%)
Mar 30, 2021 113.90 114.49 113.40 114.35 11,100 -0.43(-0.37%)
Mar 29, 2021 114.91 116.68 113.90 114.78 6,943 -0.41(-0.35%)
Mar 26, 2021 111.10 115.18 111.10 115.18 10,500 +2.00(+1.77%)
Mar 25, 2021 111.23 113.82 111.23 113.18 10,518 +3.38(+3.08%)
Mar 24, 2021 110.25 110.56 109.65 109.80 15,363 -1.80(-1.61%)
Mar 23, 2021 109.93 113.27 109.93 111.60 16,608 -1.71(-1.51%)
Mar 22, 2021 113.08 114.11 112.94 113.31 10,694 -1.03(-0.90%)
Mar 19, 2021 112.77 114.48 112.48 114.34 20,900 +1.04(+0.92%)
Mar 18, 2021 113.53 115.11 113.30 113.30 85,365 -1.27(-1.11%)
Mar 17, 2021 113.69 115.31 113.50 114.57 14,402 +0.54(+0.47%)
Mar 16, 2021 114.39 115.19 112.14 114.03 35,494 -2.23(-1.92%)
Mar 15, 2021 116.66 117.11 115.81 116.26 10,646 -0.61(-0.52%)
Mar 12, 2021 114.96 117.80 114.96 116.87 11,200 +2.14(+1.87%)
Mar 11, 2021 113.84 115.50 113.84 114.73 17,085 -1.33(-1.15%)
Mar 10, 2021 115.57 116.06 114.96 116.06 33,862 +4.16(+3.72%)
Mar 09, 2021 111.53 113.01 111.32 111.90 22,825 +1.64(+1.49%)
Mar 08, 2021 108.75 111.41 108.75 110.26 19,901 -0.78(-0.70%)
Mar 05, 2021 110.65 111.54 109.42 111.04 14,800 +1.70(+1.55%)
Mar 04, 2021 109.22 110.05 108.21 109.34 15,441 -3.43(-3.04%)
Mar 03, 2021 113.17 115.82 112.60 112.77 23,986 -3.18(-2.74%)
Mar 02, 2021 116.75 117.00 115.92 115.95 49,384 -1.14(-0.98%)
Mar 01, 2021 116.77 117.40 116.27 117.09 8,292 +2.88(+2.52%)
Feb 26, 2021 114.28 114.98 113.41 114.22 21,900 -3.14(-2.68%)
Feb 25, 2021 122.62 122.62 116.16 117.36 19,065 -0.59(-0.50%)
Feb 24, 2021 119.94 119.94 117.14 117.95 12,947 -0.34(-0.29%)
Feb 23, 2021 116.81 118.65 116.81 118.30 11,609 +0.10(+0.08%)
Feb 22, 2021 117.84 118.85 117.27 118.20 14,966 -0.35(-0.30%)
Feb 19, 2021 119.51 119.51 117.52 118.55 18,400 +2.25(+1.93%)
Feb 18, 2021 115.20 116.38 115.20 116.30 20,211 +0.76(+0.66%)
Feb 17, 2021 114.28 115.78 114.28 115.54 12,869 -3.43(-2.88%)
Feb 16, 2021 119.11 119.95 118.18 118.97 17,725 -3.05(-2.50%)
Feb 12, 2021 121.50 122.30 121.33 122.02 13,300 +0.95(+0.78%)
Feb 11, 2021 119.57 121.19 119.57 121.06 11,864 +0.38(+0.32%)
Feb 10, 2021 120.71 120.95 119.92 120.68 14,758 +2.03(+1.71%)
Feb 09, 2021 120.72 120.72 118.15 118.65 10,054 -1.36(-1.13%)
Feb 08, 2021 117.54 121.49 117.54 120.01 11,865 +4.41(+3.81%)
Feb 05, 2021 116.50 117.66 114.92 115.60 12,400 -0.89(-0.76%)
Feb 04, 2021 115.95 116.50 115.95 116.49 20,910 +2.05(+1.79%)
Feb 03, 2021 114.03 115.74 114.03 114.44 87,886 +0.12(+0.10%)
Feb 02, 2021 115.78 115.78 113.27 114.32 12,778 +0.50(+0.44%)
Feb 01, 2021 111.15 116.08 111.15 113.82 73,334 +2.93(+2.64%)
Jan 29, 2021 107.70 111.88 107.70 110.89 91,200 -3.95(-3.44%)
Jan 28, 2021 114.11 115.12 112.46 114.84 58,651 +2.54(+2.26%)
Jan 27, 2021 115.25 116.32 112.00 112.30 22,441 -3.50(-3.02%)
Jan 26, 2021 116.08 116.22 115.70 115.80 10,638 +2.46(+2.17%)
Jan 25, 2021 113.32 116.64 112.32 113.34 13,475 -4.08(-3.47%)
Jan 22, 2021 117.01 117.49 116.61 117.42 10,000 +1.30(+1.12%)
Jan 21, 2021 115.57 117.00 115.57 116.12 10,469 -0.28(-0.24%)
Jan 20, 2021 115.55 116.40 111.19 116.40 8,813 +2.38(+2.09%)
Jan 19, 2021 114.05 115.98 113.85 114.02 9,344 +1.82(+1.62%)
Jan 15, 2021 114.00 114.00 111.21 112.20 17,100 -1.50(-1.32%)
Jan 14, 2021 113.50 113.73 112.34 113.70 12,917 +3.98(+3.63%)
Jan 13, 2021 109.45 109.72 109.28 109.72 13,012 -0.68(-0.62%)
Jan 12, 2021 108.03 110.40 108.03 110.40 6,274 +1.70(+1.56%)
Jan 11, 2021 109.38 109.44 108.42 108.70 11,612 -1.42(-1.29%)
Jan 08, 2021 109.55 110.12 109.32 110.12 9,000 -1.01(-0.91%)
Jan 07, 2021 112.24 112.44 110.62 111.13 11,297 +3.71(+3.45%)
Jan 06, 2021 106.69 107.65 106.39 107.42 15,818 -0.36(-0.33%)
Jan 05, 2021 105.57 107.78 103.75 107.78 27,090 +1.11(+1.04%)
Jan 04, 2021 108.82 109.55 106.66 106.67 35,141 -3.67(-3.33%)
Dec 31, 2020 110.34 110.34 110.34 10,864 +0.34(+0.31%)
Dec 30, 2020 110.69 111.40 109.60 110.00 10,864 -0.74(-0.67%)
Dec 29, 2020 110.74 111.75 110.33 110.74 15,185 +0.63(+0.57%)
Dec 28, 2020 106.25 110.19 106.25 110.11 15,220 +3.16(+2.95%)
Dec 24, 2020 109.51 109.51 106.45 106.95 5,800 +1.30(+1.23%)
Dec 23, 2020 107.68 107.68 105.24 105.65 13,710 +1.35(+1.29%)
Dec 22, 2020 105.86 105.86 103.63 104.30 17,803 -0.02(-0.02%)
Dec 21, 2020 103.10 104.32 102.84 104.32 13,913 -3.33(-3.09%)
Dec 18, 2020 107.32 107.65 107.26 107.65 8,100 -0.15(-0.14%)
Dec 17, 2020 109.75 109.75 107.80 107.80 19,146 +1.15(+1.08%)
Dec 16, 2020 106.00 107.49 106.00 106.65 55,284 -0.08(-0.07%)
Dec 15, 2020 105.55 106.97 105.35 106.73 16,538 -1.93(-1.78%)
Dec 14, 2020 107.29 109.44 107.29 108.66 9,391 +3.79(+3.61%)
Dec 11, 2020 104.50 104.87 104.50 104.87 3,300 +0.87(+0.84%)
Dec 10, 2020 103.92 104.00 103.82 104.00 19,803 +0.84(+0.81%)
Dec 09, 2020 104.11 104.11 102.93 103.16 8,151 +0.22(+0.21%)
Dec 08, 2020 102.52 102.96 102.00 102.94 8,107 -0.25(-0.24%)
Dec 07, 2020 104.00 104.23 103.19 103.19 11,510 -1.81(-1.72%)
Dec 04, 2020 103.56 105.00 103.56 105.00 12,300 +1.55(+1.50%)
Dec 03, 2020 103.78 103.90 103.10 103.45 13,258 -0.08(-0.07%)
Dec 02, 2020 103.47 103.74 103.37 103.53 6,153 +1.48(+1.45%)
Dec 01, 2020 102.25 102.25 101.95 102.05 8,639 +3.09(+3.12%)
Nov 30, 2020 99.68 100.23 98.91 98.96 22,013 -3.69(-3.59%)
Nov 27, 2020 103.71 103.71 102.61 102.65 17,800 +0.20(+0.20%)
Nov 25, 2020 101.89 102.88 101.83 102.45 14,400 -4.79(-4.47%)
Nov 24, 2020 108.80 108.80 106.75 107.24 11,285 +1.25(+1.18%)
Nov 23, 2020 105.08 106.30 105.08 105.99 11,924 +0.79(+0.75%)
Nov 20, 2020 105.30 105.73 104.63 105.20 21,100 +4.05(+4.00%)
Nov 19, 2020 101.19 101.86 100.92 101.15 7,039 +0.69(+0.69%)
Nov 18, 2020 100.50 100.86 100.37 100.46 8,012 +0.28(+0.28%)
Nov 17, 2020 100.32 100.58 100.10 100.18 5,945 -1.73(-1.70%)
Nov 16, 2020 101.45 102.19 100.27 101.91 8,341 +1.71(+1.71%)
Nov 13, 2020 99.61 100.60 99.61 100.20 14,000 -0.27(-0.27%)
Nov 12, 2020 101.77 101.83 100.47 100.47 11,305 +2.41(+2.45%)
Nov 11, 2020 97.45 98.68 97.45 98.06 5,485 -1.23(-1.23%)
Nov 10, 2020 98.00 99.43 98.00 99.29 11,664 -4.00(-3.87%)
Nov 09, 2020 100.00 103.29 100.00 103.29 16,139 +5.55(+5.68%)
Nov 06, 2020 94.86 97.80 94.86 97.74 9,200 +4.07(+4.35%)
Nov 05, 2020 91.65 93.67 91.65 93.67 9,899 +2.98(+3.28%)
Nov 04, 2020 92.07 92.07 90.69 90.69 16,019 -0.53(-0.58%)
Nov 03, 2020 91.55 91.55 90.34 91.22 9,777 +2.48(+2.80%)
Nov 02, 2020 88.00 89.08 88.00 88.73 9,046 +1.42(+1.63%)
Oct 30, 2020 87.11 87.59 86.95 87.31 7,500 -1.34(-1.51%)
Oct 29, 2020 89.20 89.20 88.13 88.65 21,194 +0.56(+0.64%)
Oct 28, 2020 88.18 88.88 88.09 88.09 6,639 -1.60(-1.78%)
Oct 27, 2020 89.95 90.11 89.64 89.69 9,970 -1.88(-2.05%)
Oct 26, 2020 91.73 91.73 91.43 91.56 4,719 -1.83(-1.96%)
Oct 23, 2020 93.24 93.60 93.24 93.39 9,700 -0.11(-0.11%)
Oct 22, 2020 92.96 93.99 92.96 93.50 6,938 +0.62(+0.67%)
Oct 21, 2020 92.25 93.55 92.25 92.88 6,562 +0.81(+0.88%)
Oct 20, 2020 91.79 92.19 91.68 92.07 5,900 +1.36(+1.50%)
Oct 19, 2020 91.06 91.18 90.58 90.71 10,240 -0.66(-0.72%)
Oct 16, 2020 91.04 91.49 91.04 91.37 5,100 -0.40(-0.44%)
Oct 15, 2020 92.11 92.11 91.42 91.77 3,540 -0.97(-1.05%)
Oct 14, 2020 92.69 92.98 92.55 92.74 10,247 +0.98(+1.07%)
Oct 13, 2020 91.49 91.78 91.49 91.76 4,646 -0.12(-0.13%)
Oct 12, 2020 94.44 94.44 91.88 91.88 13,748 +0.52(+0.57%)
Oct 09, 2020 91.11 91.45 90.87 91.36 11,400 -1.06(-1.14%)
Oct 08, 2020 92.50 92.63 92.25 92.42 6,273 -1.00(-1.07%)
Oct 07, 2020 95.12 95.12 93.00 93.42 11,856 +2.63(+2.90%)
Oct 06, 2020 90.88 91.18 90.55 90.79 20,939 +1.06(+1.18%)
Oct 05, 2020 89.88 90.02 89.51 89.73 5,598 +0.38(+0.42%)
Oct 02, 2020 89.71 89.71 88.92 89.36 12,100 -0.70(-0.78%)
Oct 01, 2020 89.97 90.97 89.32 90.06 4,873 -0.01(-0.02%)
Sep 30, 2020 89.08 90.10 89.08 90.07 18,111 -0.51(-0.56%)
Sep 29, 2020 90.61 90.77 90.47 90.58 5,575 +1.19(+1.34%)
Sep 28, 2020 89.21 89.51 89.21 89.38 6,670 +2.33(+2.68%)
Sep 25, 2020 86.33 87.05 86.31 87.05 4,700 -0.77(-0.88%)
Sep 24, 2020 87.78 88.64 87.67 87.82 7,784 +0.99(+1.15%)
Sep 23, 2020 87.20 87.24 86.72 86.83 9,111 -1.14(-1.30%)
Sep 22, 2020 87.23 87.97 87.01 87.97 8,542 +1.16(+1.34%)
Sep 21, 2020 86.60 87.92 86.40 86.81 9,941 -1.78(-2.01%)
Sep 18, 2020 86.88 90.00 86.88 88.59 16,400 -0.39(-0.44%)
Sep 17, 2020 89.00 89.00 88.69 88.98 9,478 -0.20(-0.22%)
Sep 16, 2020 88.75 89.59 88.75 89.18 9,570 +0.34(+0.38%)
Sep 15, 2020 89.19 89.19 88.71 88.84 6,014 -0.09(-0.10%)
Sep 14, 2020 89.17 89.17 88.55 88.93 9,699 -1.63(-1.80%)
Sep 11, 2020 90.48 90.80 90.18 90.56 7,300 +0.02(+0.02%)
Sep 10, 2020 91.15 91.15 90.31 90.55 8,556 +0.09(+0.09%)
Sep 09, 2020 90.64 90.73 90.22 90.46 7,036 +1.07(+1.20%)
Sep 08, 2020 89.38 89.64 89.14 89.39 9,364 -1.31(-1.44%)
Sep 04, 2020 89.56 90.77 88.85 90.70 12,800 +2.65(+3.01%)
Sep 03, 2020 87.72 89.50 87.72 88.05 15,238 -1.46(-1.63%)
Sep 02, 2020 88.48 89.51 88.48 89.51 9,470 -0.08(-0.09%)
Sep 01, 2020 88.76 90.36 88.76 89.59 15,133 -0.72(-0.80%)
Aug 31, 2020 92.11 93.22 90.08 90.31 12,036 +1.30(+1.47%)
Aug 28, 2020 89.29 89.29 88.26 89.01 5,800 +0.31(+0.34%)
Aug 27, 2020 88.99 89.25 88.46 88.70 8,532 +1.25(+1.44%)
Aug 26, 2020 87.26 87.62 86.93 87.45 16,796 +1.60(+1.87%)
Aug 25, 2020 84.53 85.98 84.53 85.85 6,913 +0.85(+1.00%)
Aug 24, 2020 83.60 85.00 83.60 85.00 9,463 +2.38(+2.87%)
Aug 21, 2020 81.46 82.74 81.46 82.62 15,000 +0.70(+0.86%)
Aug 20, 2020 81.00 82.32 81.00 81.92 7,691 +0.05(+0.06%)
Aug 19, 2020 80.36 82.59 80.36 81.87 10,446 -0.80(-0.97%)
Aug 18, 2020 81.38 82.99 81.38 82.67 8,461 +1.27(+1.55%)
Aug 17, 2020 81.34 81.50 81.22 81.41 4,990 +0.84(+1.04%)
Aug 14, 2020 80.44 80.66 80.25 80.57 4,600 -0.74(-0.91%)
Aug 13, 2020 78.87 82.17 78.87 81.31 5,953 +0.31(+0.39%)
Aug 12, 2020 78.65 81.19 78.65 81.00 10,044 +2.21(+2.80%)
Aug 11, 2020 79.66 79.83 78.00 78.79 12,817 +2.56(+3.36%)
Aug 10, 2020 76.15 76.28 75.94 76.23 5,500 +0.27(+0.35%)
Aug 07, 2020 75.65 75.96 75.49 75.96 7,300 -0.40(-0.52%)
Aug 06, 2020 76.45 76.45 76.12 76.36 8,132 +0.61(+0.80%)
Aug 05, 2020 75.60 76.45 75.60 75.75 8,691 +1.37(+1.84%)
Aug 04, 2020 73.30 74.44 73.30 74.38 4,537 +1.22(+1.67%)
Aug 03, 2020 73.17 73.39 73.08 73.16 7,139 +1.73(+2.42%)
Jul 31, 2020 71.82 71.82 71.15 71.43 5,800 -3.15(-4.23%)
Jul 30, 2020 73.98 74.59 73.98 74.58 9,698 -0.72(-0.95%)
Jul 29, 2020 75.05 75.45 75.05 75.30 8,485 -0.95(-1.24%)
Jul 28, 2020 75.67 76.34 75.67 76.25 7,161 +0.04(+0.05%)
Jul 27, 2020 74.34 76.37 74.34 76.20 17,252 +2.86(+3.91%)
Jul 24, 2020 73.60 73.81 73.32 73.34 9,300 -0.01(-0.01%)
Jul 23, 2020 73.91 74.03 73.35 73.35 9,081 -0.82(-1.11%)
Jul 22, 2020 73.84 74.17 73.79 74.17 7,289 +0.01(+0.01%)
Jul 21, 2020 74.45 74.45 73.80 74.16 4,817 -0.48(-0.64%)
Jul 20, 2020 71.97 75.06 71.97 74.64 39,194 +0.18(+0.24%)
Jul 17, 2020 74.75 74.75 73.95 74.46 9,400 -0.75(-1.00%)
Jul 16, 2020 72.68 75.51 72.68 75.21 8,484 -0.35(-0.46%)
Jul 15, 2020 75.00 76.09 74.13 75.56 9,056 +1.16(+1.56%)
Jul 14, 2020 75.93 75.93 73.86 74.40 7,614 +1.11(+1.51%)
Jul 13, 2020 74.43 74.43 73.29 73.29 27,748 +0.80(+1.11%)
Jul 10, 2020 70.96 72.49 70.87 72.49 8,900 +0.32(+0.44%)
Jul 09, 2020 72.60 72.85 71.65 72.17 7,037 -0.68(-0.93%)
Jul 08, 2020 72.57 72.88 72.10 72.85 12,493 +0.38(+0.52%)
Jul 07, 2020 73.20 73.20 72.47 72.47 17,210 -1.63(-2.20%)
Jul 06, 2020 74.38 74.42 73.79 74.10 13,458 +0.16(+0.22%)
Jul 02, 2020 73.95 74.48 73.94 73.94 17,200 +0.00(+0.00%)
Jul 01, 2020 76.19 76.19 73.69 73.94 10,393 -0.92(-1.23%)
Jun 30, 2020 72.83 75.04 72.83 74.86 13,819 -0.50(-0.66%)
Jun 29, 2020 73.84 75.50 73.84 75.36 15,308 +1.18(+1.59%)
Jun 26, 2020 75.54 75.54 74.17 74.18 7,500 -2.82(-3.66%)
Jun 25, 2020 76.54 77.00 76.10 77.00 5,901 +1.58(+2.09%)
Jun 24, 2020 75.94 75.94 75.05 75.42 9,660 -1.53(-1.98%)
Jun 23, 2020 77.00 77.34 76.95 76.95 9,055 +1.38(+1.83%)
Jun 22, 2020 75.26 75.86 75.24 75.57 17,411 +0.69(+0.92%)
Jun 19, 2020 75.69 75.91 74.72 74.88 10,500 +0.49(+0.66%)
Jun 18, 2020 74.56 74.71 74.31 74.39 7,127 -0.80(-1.06%)
Jun 17, 2020 72.95 76.37 72.95 75.19 9,107 +0.41(+0.55%)
Jun 16, 2020 75.71 76.03 74.58 74.78 13,674 +0.99(+1.34%)
Jun 15, 2020 74.30 74.49 72.72 73.79 14,440 -0.51(-0.69%)
Jun 12, 2020 74.68 74.74 73.64 74.30 27,200 +1.51(+2.07%)
Jun 11, 2020 72.33 74.68 72.27 72.79 7,795 -1.66(-2.23%)
Jun 10, 2020 74.23 74.72 74.22 74.45 31,059 -0.24(-0.32%)
Jun 09, 2020 75.17 75.17 74.64 74.69 55,108 +1.12(+1.52%)
Jun 08, 2020 72.62 73.57 72.21 73.57 67,924 +0.25(+0.34%)
Jun 05, 2020 72.87 73.86 70.57 73.32 10,400 +1.56(+2.17%)
Jun 04, 2020 72.09 72.29 71.49 71.76 16,161 -0.95(-1.31%)
Jun 03, 2020 72.30 72.77 72.30 72.71 12,264 +1.30(+1.83%)
Jun 02, 2020 71.76 71.86 71.32 71.41 10,763 +1.95(+2.81%)
Jun 01, 2020 69.06 69.97 69.02 69.46 21,132 +1.75(+2.58%)
May 29, 2020 66.69 68.61 66.69 67.71 84,500 -3.28(-4.62%)
May 28, 2020 71.10 71.64 70.63 70.99 9,614 +1.67(+2.41%)
May 27, 2020 67.05 69.66 67.05 69.32 11,166 +1.72(+2.54%)
May 26, 2020 67.46 67.98 67.10 67.60 49,014 +2.52(+3.86%)
May 22, 2020 63.62 65.81 63.62 65.08 44,000 -1.07(-1.61%)
May 21, 2020 64.68 67.32 64.68 66.15 32,891 -1.06(-1.58%)
May 20, 2020 67.69 67.69 66.34 67.21 16,663 -0.45(-0.66%)
May 19, 2020 67.72 67.72 66.33 67.66 13,856 +0.07(+0.10%)
May 18, 2020 67.24 67.60 65.81 67.59 55,690 +2.23(+3.41%)
May 15, 2020 65.76 65.76 64.42 65.36 15,700 +1.14(+1.78%)
May 14, 2020 63.42 64.31 63.17 64.22 33,970 -2.03(-3.06%)
May 13, 2020 66.20 66.62 65.79 66.25 16,463 +3.30(+5.24%)
May 12, 2020 64.08 65.72 62.45 62.95 33,827 -0.77(-1.21%)
May 11, 2020 63.98 64.15 63.04 63.72 34,181 +0.77(+1.22%)
May 08, 2020 62.20 63.04 61.98 62.95 23,300 +1.73(+2.83%)
May 07, 2020 59.15 61.59 59.15 61.22 35,462 +0.80(+1.32%)
May 06, 2020 61.27 61.88 60.42 60.42 16,533 -0.29(-0.48%)
May 05, 2020 61.34 61.98 60.71 60.71 15,507 +0.57(+0.95%)
May 04, 2020 60.20 60.68 59.49 60.14 36,473 -0.36(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.