Indicators

Eurofins Scientific Nante (OP: ERFSF )

62.53 -1.10 (-1.73%)

Streaming Delayed Price Updated: 12:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013	212.00	212.00	212.00	212.00	0	+13.00(+6.53%)
Apr 15, 2013	199.00	199.00	199.00	199.00	0	-8.00(-3.86%)
Apr 03, 2013		207.00	207.00	207.00	0	-1.00(-0.48%)
Mar 20, 2013	208.00	208.00	208.00	208.00	0	+13.00(+6.67%)
Feb 25, 2013		195.00	195.00	195.00	0	+33.00(+20.37%)
Dec 19, 2012		162.00	162.00	162.00	0	+3.00(+1.89%)
Dec 18, 2012	159.00	159.00	159.00	159.00	200	-4.25(-2.60%)
Dec 12, 2012		163.25	163.25	163.25	0	+11.25(+7.40%)
Dec 03, 2012		152.00	152.00	152.00	0	+0.00(+0.00%)
Nov 30, 2012	152.00	152.00	152.00	152.00	100	+3.15(+2.12%)
Nov 07, 2012		148.85	148.85	148.85	0	-6.15(-3.97%)
Oct 18, 2012		155.00	155.00	155.00	0	+17.00(+12.32%)
Sep 21, 2012		138.00	138.00	138.00	0	+9.15(+7.10%)
Aug 09, 2012		128.85	128.85	128.85	0	-1.65(-1.26%)
Aug 07, 2012		130.50	130.50	130.50	0	+4.75(+3.78%)
Jul 24, 2012		125.75	125.75	125.75	0	+5.50(+4.57%)
Jun 10, 2012		120.25	120.25	120.25	0	+0.00(+0.00%)
Jun 08, 2012	120.25	120.25	120.25	120.25	100	-3.75(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.