Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eurofins Scientific Nante (OP: ERFSF )

61.90 -1.88 (-2.96%)
Streaming Delayed Price Updated: 10:40 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2009 49.00 49.00 49.00 0 +0.00(+0.00%)
Jan 12, 2009 49.00 49.00 49.00 49.00 200 +0.50(+1.03%)
Dec 31, 2008 48.50 48.50 48.50 0 +7.50(+18.29%)
Nov 25, 2008 41.00 41.00 41.00 0 +0.00(+0.00%)
Nov 24, 2008 41.00 41.00 41.00 41.00 300 +0.75(+1.86%)
Nov 21, 2008 40.25 40.25 40.25 0 +0.00(+0.00%)
Nov 20, 2008 40.50 40.50 40.25 40.25 1,132 -6.80(-14.45%)
Nov 17, 2008 47.05 47.05 47.05 0 +0.00(+0.00%)
Nov 14, 2008 46.05 47.05 46.05 47.05 700 -23.95(-33.73%)
Oct 10, 2008 71.00 71.00 71.00 0 +0.00(+0.00%)
Oct 09, 2008 71.00 71.00 71.00 71.00 100 -1.50(-2.07%)
Oct 07, 2008 72.50 72.50 72.50 0 +0.00(+0.00%)
Oct 06, 2008 72.50 73.00 72.50 72.50 900 -2.50(-3.33%)
Oct 03, 2008 75.00 75.00 75.00 0 +0.00(+0.00%)
Oct 02, 2008 75.00 75.00 75.00 75.00 700 -9.95(-11.71%)
Sep 29, 2008 84.95 84.95 84.95 0 +0.00(+0.00%)
Sep 26, 2008 84.95 84.95 84.95 84.95 100 -0.30(-0.35%)
Aug 13, 2008 85.25 85.25 85.25 85.25 0 +0.00(+0.00%)
Aug 12, 2008 85.25 85.25 85.25 85.25 0 +0.00(+0.00%)
Aug 11, 2008 85.25 85.25 85.25 85.25 0 +0.00(+0.00%)
Aug 08, 2008 85.25 85.25 85.25 85.25 0 +0.00(+0.00%)
Aug 07, 2008 85.25 85.25 85.25 85.25 0 +0.00(+0.00%)
Aug 06, 2008 85.25 85.25 85.25 85.25 0 +0.00(+0.00%)
Aug 05, 2008 85.25 85.25 85.25 85.25 0 +0.00(+0.00%)
Aug 04, 2008 85.25 85.25 85.25 85.25 0 +0.00(+0.00%)
Aug 01, 2008 85.25 85.25 85.25 85.25 0 +0.00(+0.00%)
Jul 31, 2008 85.25 85.25 85.25 85.25 0 +0.00(+0.00%)
Jul 30, 2008 85.25 85.25 85.25 85.25 0 +0.00(+0.00%)
Jul 29, 2008 85.25 85.25 85.25 85.25 0 +0.00(+0.00%)
Jul 28, 2008 85.25 85.25 85.25 85.25 0 +0.00(+0.00%)
Jul 25, 2008 85.25 85.25 85.25 85.25 0 +0.00(+0.00%)
Jul 24, 2008 85.25 85.25 85.25 85.25 0 +0.00(+0.00%)
Jul 23, 2008 85.25 85.25 85.25 85.25 0 +0.00(+0.00%)
Jul 22, 2008 85.25 85.25 85.25 85.25 0 +0.00(+0.00%)
Jul 21, 2008 82.50 85.25 85.25 85.25 200 +2.75(+3.33%)
Jul 18, 2008 82.50 82.50 82.50 82.50 125 +2.30(+2.87%)
Jul 17, 2008 80.20 80.20 80.20 80.20 0 +0.00(+0.00%)
Jul 16, 2008 80.20 80.20 80.20 80.20 0 +0.00(+0.00%)
Jul 15, 2008 80.20 80.20 80.20 80.20 0 +0.00(+0.00%)
Jul 14, 2008 80.20 80.20 79.75 80.20 300 +0.60(+0.75%)
Jul 11, 2008 79.60 79.60 79.60 79.60 200 -3.90(-4.67%)
Jul 10, 2008 83.50 83.50 83.50 83.50 0 +0.00(+0.00%)
Jul 09, 2008 83.50 83.50 83.50 83.50 0 +0.00(+0.00%)
Jul 08, 2008 83.50 83.50 83.50 83.50 0 +0.00(+0.00%)
Jul 07, 2008 83.50 83.50 83.50 83.50 0 +0.00(+0.00%)
Jul 04, 2008 83.50 83.50 83.50 83.50 0 +0.00(+0.00%)
Jul 03, 2008 83.50 83.50 83.50 83.50 0 +0.00(+0.00%)
Jul 02, 2008 83.50 83.50 83.50 83.50 0 +0.00(+0.00%)
Jul 01, 2008 83.50 83.50 83.50 83.50 0 +0.00(+0.00%)
Jun 30, 2008 83.50 83.50 83.50 83.50 125 -10.30(-10.98%)
Jun 27, 2008 93.80 93.80 93.80 93.80 0 +0.00(+0.00%)
Jun 26, 2008 93.80 93.80 93.80 93.80 0 +0.00(+0.00%)
Jun 25, 2008 93.80 93.80 93.80 93.80 0 +0.00(+0.00%)
Jun 24, 2008 93.80 93.80 93.80 93.80 0 +0.00(+0.00%)
Jun 23, 2008 93.80 93.80 93.80 93.80 0 +0.00(+0.00%)
Jun 20, 2008 93.80 93.80 93.80 93.80 0 +0.00(+0.00%)
Jun 19, 2008 93.80 93.80 93.80 93.80 0 +0.00(+0.00%)
Jun 18, 2008 93.80 93.80 93.80 93.80 0 +0.00(+0.00%)
Jun 17, 2008 93.80 93.80 93.80 93.80 0 +0.00(+0.00%)
Jun 16, 2008 93.80 93.80 93.80 93.80 0 +0.00(+0.00%)
Jun 13, 2008 93.80 93.80 93.80 93.80 0 +0.00(+0.00%)
Jun 12, 2008 93.80 93.80 93.80 93.80 0 +0.00(+0.00%)
Jun 11, 2008 93.80 93.80 93.80 93.80 0 +0.00(+0.00%)
Jun 10, 2008 93.80 93.80 93.80 93.80 0 +0.00(+0.00%)
Jun 09, 2008 93.80 93.80 93.80 93.80 0 +0.00(+0.00%)
Jun 06, 2008 93.80 93.80 93.80 93.80 0 +0.00(+0.00%)
Jun 05, 2008 93.80 93.80 93.80 93.80 0 +0.00(+0.00%)
Jun 04, 2008 93.80 93.80 93.80 93.80 0 +0.00(+0.00%)
Jun 03, 2008 93.80 93.80 93.80 93.80 0 +0.00(+0.00%)
Jun 02, 2008 93.80 93.80 93.80 93.80 0 +0.00(+0.00%)
May 30, 2008 93.80 93.80 93.80 93.80 0 +0.00(+0.00%)
May 29, 2008 93.80 93.80 93.80 93.80 0 +0.00(+0.00%)
May 28, 2008 93.80 93.80 93.80 93.80 0 +0.00(+0.00%)
May 27, 2008 93.80 93.80 93.80 93.80 0 +0.00(+0.00%)
May 26, 2008 93.80 93.80 93.80 93.80 100 +0.00(+0.00%)
May 23, 2008 93.80 93.80 93.80 93.80 100 -4.20(-4.29%)
May 22, 2008 98.00 98.00 98.00 98.00 0 +0.00(+0.00%)
May 21, 2008 98.00 98.00 98.00 98.00 0 +0.00(+0.00%)
May 20, 2008 98.00 98.00 98.00 98.00 0 +0.00(+0.00%)
May 19, 2008 98.00 98.00 98.00 98.00 0 +0.00(+0.00%)
May 16, 2008 98.00 98.00 98.00 98.00 0 +0.00(+0.00%)
May 15, 2008 98.00 98.00 98.00 98.00 0 +0.00(+0.00%)
May 14, 2008 98.00 98.00 98.00 98.00 0 +0.00(+0.00%)
May 13, 2008 98.00 98.00 98.00 98.00 0 +0.00(+0.00%)
May 12, 2008 98.00 98.00 98.00 98.00 0 +0.00(+0.00%)
May 09, 2008 98.00 98.00 98.00 98.00 0 +0.00(+0.00%)
May 08, 2008 98.00 98.00 98.00 98.00 0 +0.00(+0.00%)
May 07, 2008 98.00 98.00 98.00 98.00 0 +0.00(+0.00%)
May 06, 2008 98.00 98.00 98.00 98.00 0 +0.00(+0.00%)
May 05, 2008 98.00 98.00 98.00 98.00 0 +0.00(+0.00%)
May 02, 2008 98.00 98.00 98.00 98.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.