Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (OP: ORVMF )

0.1593 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 1.220 1.220 1.220 1.220 0 +0.01(+0.83%)
Apr 27, 2006 1.210 1.210 1.210 1.210 0 +0.00(+0.00%)
Apr 26, 2006 1.210 1.253 1.210 1.210 2,500 +0.13(+12.04%)
Apr 25, 2006 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Apr 24, 2006 1.080 1.126 1.126 1.080 3,000 +0.00(+0.00%)
Apr 21, 2006 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Apr 20, 2006 1.090 1.080 1.080 1.080 1,000 -0.01(-0.92%)
Apr 19, 2006 1.089 1.090 1.060 1.090 7,000 +0.00(+0.12%)
Apr 18, 2006 1.089 1.105 1.089 1.089 16,000 +0.14(+14.60%)
Apr 17, 2006 0.9500 0.9500 0.9500 0.9500 20,000 +0.03(+3.26%)
Apr 13, 2006 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Apr 12, 2006 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Apr 11, 2006 0.9200 0.9200 0.9200 0.9200 2,250 -0.02(-2.13%)
Apr 10, 2006 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Apr 07, 2006 0.9400 0.9400 0.9400 0.9400 6,000 +0.01(+1.08%)
Apr 06, 2006 0.9300 0.9300 0.9300 0.9300 20,000 -0.01(-1.06%)
Apr 05, 2006 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Apr 04, 2006 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Apr 03, 2006 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Mar 31, 2006 0.9400 0.9400 0.9360 0.9400 8,000 +0.08(+9.05%)
Mar 30, 2006 0.8620 0.8620 0.8620 0.8620 0 +0.00(+0.00%)
Mar 29, 2006 0.8620 0.8620 0.8620 0.8620 0 +0.00(+0.00%)
Mar 28, 2006 0.8620 0.8620 0.8620 0.8620 0 +0.00(+0.00%)
Mar 27, 2006 0.8620 0.8620 0.8620 0.8620 0 +0.00(+0.00%)
Mar 24, 2006 0.8620 0.8620 0.8620 0.8620 0 +0.00(+0.00%)
Mar 21, 2006 0.8620 0.8620 0.8620 0.8620 0 +0.00(+0.00%)
Mar 20, 2006 0.8620 0.8620 0.8620 0.8620 0 +0.00(+0.00%)
Mar 17, 2006 0.8620 0.8620 0.8620 0.8620 0 +0.00(+0.00%)
Mar 16, 2006 0.8620 0.8620 0.8620 0.8620 0 +0.00(+0.00%)
Mar 15, 2006 0.8468 0.8620 0.8600 0.8620 57,590 +0.02(+1.79%)
Mar 14, 2006 0.8468 0.8468 0.8468 0.8468 0 +0.00(+0.00%)
Mar 13, 2006 0.8468 0.8468 0.8468 0.8468 1,000 -0.03(-2.89%)
Mar 10, 2006 0.8720 0.8720 0.8720 0.8720 0 +0.00(+0.00%)
Mar 09, 2006 0.8720 0.8720 0.8720 0.8720 0 +0.00(+0.00%)
Mar 08, 2006 0.8720 0.8720 0.8720 0.8720 5,000 -0.01(-0.57%)
Mar 07, 2006 0.8770 0.8770 0.8770 0.8770 0 +0.00(+0.00%)
Mar 06, 2006 0.8770 0.8770 0.8770 0.8770 0 +0.00(+0.00%)
Mar 03, 2006 0.8770 0.8770 0.8770 0.8770 0 +0.00(+0.00%)
Mar 02, 2006 0.8770 0.8770 0.8770 0.8770 25,000 +0.01(+1.39%)
Mar 01, 2006 0.8650 0.8650 0.8650 0.8650 25,000 +0.01(+1.17%)
Feb 28, 2006 0.8550 0.8550 0.8550 0.8550 0 +0.00(+0.00%)
Feb 27, 2006 0.8550 0.8550 0.8550 0.8550 2,000 -0.03(-3.72%)
Feb 24, 2006 0.8880 0.8880 0.8880 0.8880 0 +0.00(+0.00%)
Feb 23, 2006 0.8880 0.8900 0.8880 0.8880 12,000 +0.00(+0.50%)
Feb 22, 2006 0.8836 0.8836 0.8836 0.8836 10,000 -0.05(-4.99%)
Feb 21, 2006 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Feb 17, 2006 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Feb 16, 2006 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Feb 15, 2006 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Feb 14, 2006 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Feb 13, 2006 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Feb 10, 2006 0.9300 0.9300 0.9300 0.9300 5,000 -0.03(-3.28%)
Feb 09, 2006 0.9615 0.9615 0.9615 0.9615 0 +0.00(+0.00%)
Feb 08, 2006 0.9615 0.9615 0.9615 0.9615 0 +0.00(+0.00%)
Feb 07, 2006 0.9615 0.9615 0.9615 0.9615 0 +0.00(+0.00%)
Feb 06, 2006 0.9615 0.9615 0.9615 0.9615 1,000 -0.01(-0.88%)
Feb 03, 2006 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Feb 02, 2006 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Feb 01, 2006 0.9700 0.9700 0.9700 0.9700 2,000 +0.00(+0.00%)
Jan 31, 2006 0.9700 0.9700 0.9700 0.9700 1,000 -0.01(-1.02%)
Jan 30, 2006 0.9800 0.9800 0.9800 0.9800 1,000 -0.02(-2.00%)
Jan 27, 2006 1.000 1.000 1.000 1.000 5,000 +0.00(+0.30%)
Jan 26, 2006 0.9970 0.9970 0.9970 0.9970 5,000 +0.03(+2.91%)
Jan 25, 2006 0.9688 0.9688 0.9688 0.9688 0 +0.00(+0.00%)
Jan 24, 2006 0.9688 0.9688 0.9688 0.9688 0 +0.00(+0.00%)
Jan 23, 2006 0.9688 0.9688 0.9688 0.9688 10,000 -0.03(-3.12%)
Jan 20, 2006 1.000 1.000 1.000 1.000 100 +0.03(+3.07%)
Jan 19, 2006 0.9702 0.9702 0.9702 0.9702 0 +0.00(+0.00%)
Jan 18, 2006 0.9702 0.9702 0.9702 0.9702 0 +0.00(+0.00%)
Jan 17, 2006 0.9702 0.9702 0.9702 0.9702 10,000 +0.00(+0.00%)
Jan 13, 2006 0.9702 0.9702 0.9702 0.9702 0 +0.00(+0.00%)
Jan 12, 2006 0.9702 0.9702 0.9702 0.9702 0 +0.00(+0.00%)
Jan 11, 2006 0.9702 1.025 0.9702 0.9702 19,500 -0.03(-2.98%)
Jan 10, 2006 1.000 1.020 1.000 1.000 97,433 +0.00(+0.00%)
Jan 09, 2006 1.000 1.000 0.9400 1.000 7,000 +0.08(+8.50%)
Jan 06, 2006 0.9217 0.9217 0.9217 0.9217 5,000 -0.01(-0.89%)
Jan 05, 2006 0.9300 0.9300 0.9300 0.9300 2,000 -0.03(-3.12%)
Jan 04, 2006 0.9000 0.9600 0.9150 0.9600 22,000 +0.06(+6.67%)
Jan 03, 2006 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 30, 2005 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 29, 2005 0.9000 0.9000 0.9000 0.9000 2,250 +0.08(+9.76%)
Dec 28, 2005 0.8200 0.8200 0.8200 0.8200 6,600 -0.01(-0.73%)
Dec 23, 2005 0.8260 0.8600 0.8260 0.8260 35,000 +0.00(+0.45%)
Dec 22, 2005 0.8223 0.8223 0.8223 0.8223 0 +0.00(+0.00%)
Dec 21, 2005 0.8223 0.8223 0.8223 0.8223 0 +0.00(+0.00%)
Dec 20, 2005 0.8223 0.8308 0.8223 0.8223 13,000 -0.05(-5.48%)
Dec 19, 2005 0.8700 0.8700 0.8700 0.8700 2,000 -0.02(-2.56%)
Dec 16, 2005 0.8929 0.8929 0.8929 0.8929 0 +0.00(+0.00%)
Dec 15, 2005 0.8929 0.8929 0.8929 0.8929 4,600 +0.01(+1.48%)
Dec 14, 2005 0.8799 0.8799 0.8799 0.8799 7,700 -0.07(-7.38%)
Dec 13, 2005 0.9500 0.9700 0.9492 0.9500 33,600 +0.08(+9.45%)
Dec 12, 2005 0.8680 0.8680 0.8680 0.8680 0 +0.00(+0.00%)
Dec 09, 2005 0.8680 0.8680 0.8680 0.8680 0 +0.00(+0.00%)
Dec 08, 2005 0.8680 0.8680 0.8680 0.8680 0 +0.00(+0.00%)
Dec 07, 2005 0.8680 0.8680 0.8680 0.8680 0 +0.00(+0.00%)
Dec 06, 2005 0.8680 0.8680 0.8680 0.8680 0 +0.00(+0.00%)
Dec 05, 2005 0.8680 0.8680 0.8680 0.8680 0 +0.00(+0.00%)
Dec 02, 2005 0.8680 0.8680 0.8680 0.8680 0 +0.00(+0.00%)
Dec 01, 2005 0.8680 0.8680 0.8680 0.8680 0 +0.00(+0.00%)
Nov 30, 2005 0.8680 0.8680 0.8680 0.8680 4,400 -0.11(-11.43%)
Nov 29, 2005 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Nov 28, 2005 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Nov 25, 2005 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Nov 23, 2005 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Nov 22, 2005 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Nov 21, 2005 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Nov 18, 2005 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Nov 17, 2005 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Nov 16, 2005 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Nov 15, 2005 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Nov 14, 2005 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Nov 11, 2005 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Nov 10, 2005 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Nov 09, 2005 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Nov 08, 2005 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Nov 07, 2005 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Nov 04, 2005 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Nov 03, 2005 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Nov 02, 2005 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Nov 01, 2005 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Oct 31, 2005 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Oct 28, 2005 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Oct 27, 2005 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Oct 26, 2005 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Oct 25, 2005 0.9800 0.9800 0.9800 0.9800 137 -0.02(-2.00%)
Oct 24, 2005 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 21, 2005 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 20, 2005 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 19, 2005 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 18, 2005 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 17, 2005 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 14, 2005 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 13, 2005 1.047 1.000 1.000 1.000 5,500 -0.05(-4.52%)
Oct 12, 2005 1.047 1.047 1.047 1.047 0 +0.00(+0.00%)
Oct 11, 2005 1.047 1.047 1.047 6,500 +0.00(+0.00%)
Oct 10, 2005 1.047 1.047 1.047 1.047 0 +0.00(+0.00%)
Oct 07, 2005 1.047 1.047 1.047 1.047 0 +0.00(+0.00%)
Oct 06, 2005 1.047 1.047 1.047 1.047 0 +0.00(+0.00%)
Oct 05, 2005 1.047 1.047 1.047 1.047 0 +0.00(+0.00%)
Oct 04, 2005 1.047 1.047 1.047 1.047 0 +0.00(+0.00%)
Oct 03, 2005 1.047 1.047 1.047 1.047 0 +0.00(+0.00%)
Sep 30, 2005 1.047 1.047 1.047 1.047 0 +0.00(+0.00%)
Sep 29, 2005 1.047 1.047 1.047 1.047 0 +0.00(+0.00%)
Sep 28, 2005 1.047 1.047 1.047 1.047 0 +0.00(+0.00%)
Sep 27, 2005 1.047 1.047 1.047 1.047 0 +0.00(+0.00%)
Sep 26, 2005 1.047 1.047 1.047 1.047 0 +0.00(+0.00%)
Sep 23, 2005 1.047 1.047 1.047 1.047 0 +0.00(+0.00%)
Sep 22, 2005 1.047 1.047 1.047 1.047 0 +0.00(+0.00%)
Sep 21, 2005 1.047 1.047 1.047 1.047 0 +0.00(+0.00%)
Sep 20, 2005 1.047 1.047 1.047 1.047 0 +0.00(+0.00%)
Sep 19, 2005 1.047 1.047 1.047 1.047 0 +0.00(+0.00%)
Sep 16, 2005 1.047 1.047 1.047 1.047 4,500 +0.04(+3.62%)
Sep 15, 2005 1.011 1.011 1.011 1.011 500 +0.12(+14.07%)
Sep 14, 2005 0.8860 0.8860 0.8860 0.8860 0 +0.00(+0.00%)
Sep 13, 2005 0.8860 0.8860 0.8860 0.8860 0 +0.00(+0.00%)
Sep 12, 2005 0.8860 0.8860 0.8860 0.8860 0 +0.00(+0.00%)
Sep 09, 2005 0.8860 0.8860 0.8860 0.8860 0 +0.00(+0.00%)
Sep 08, 2005 0.8860 0.8860 0.8860 0.8860 50,000 +0.01(+1.03%)
Sep 07, 2005 0.8770 0.8770 0.8770 0.8770 0 +0.00(+0.00%)
Sep 06, 2005 0.8770 0.8770 0.8770 0.8770 0 +0.00(+0.00%)
Sep 02, 2005 0.8770 0.8770 0.8770 0.8770 0 +0.00(+0.00%)
Sep 01, 2005 0.8770 0.8770 0.8770 0.8770 0 +0.00(+0.00%)
Aug 31, 2005 0.8770 0.8770 0.8770 0.8770 0 +0.00(+0.00%)
Aug 30, 2005 0.8770 0.8770 0.8770 0.8770 0 +0.00(+0.00%)
Aug 29, 2005 0.8770 0.8770 0.8500 0.8770 22,000 +0.06(+7.74%)
Aug 26, 2005 0.8140 0.8140 0.8140 0.8140 0 +0.00(+0.00%)
Aug 25, 2005 0.8140 0.8140 0.8140 0.8140 0 +0.00(+0.00%)
Aug 24, 2005 0.8140 0.8140 0.8140 0.8140 400 +0.00(+0.00%)
Aug 23, 2005 0.8140 0.8140 0.8140 0.8140 0 +0.00(+0.00%)
Aug 22, 2005 0.8140 0.8140 0.8140 0.8140 0 +0.00(+0.00%)
Aug 19, 2005 0.8140 0.8140 0.8140 0.8140 0 +0.00(+0.00%)
Aug 18, 2005 0.8140 0.8140 0.8140 0.8140 0 +0.00(+0.00%)
Aug 17, 2005 0.8140 0.8140 0.8140 0.8140 0 +0.00(+0.00%)
Aug 16, 2005 0.8140 0.8140 0.8140 0.8140 0 +0.00(+0.00%)
Aug 15, 2005 0.8140 0.8140 0.8140 0.8140 2,000 +0.05(+6.41%)
Aug 12, 2005 0.7650 0.7650 0.7650 0.7650 0 +0.00(+0.00%)
Aug 11, 2005 0.7650 0.7650 0.7650 0.7650 0 +0.00(+0.00%)
Aug 10, 2005 0.7650 0.7650 0.7650 0.7650 500 +0.00(+0.00%)
Aug 09, 2005 0.7650 0.7650 0.7650 0.7650 500 +0.00(+0.00%)
Aug 08, 2005 0.7650 0.7650 0.7650 0.7650 500 +0.00(+0.00%)
Aug 05, 2005 0.7650 0.7650 0.7650 0.7650 500 +0.00(+0.00%)
Aug 04, 2005 0.7650 0.7650 0.7650 0.7650 500 +0.00(+0.00%)
Aug 03, 2005 0.7650 0.7650 0.7650 0.7650 500 +0.04(+5.52%)
Aug 02, 2005 0.7250 0.7250 0.7150 0.7250 29,800 +0.00(+0.00%)
Aug 01, 2005 0.7250 0.7250 0.7150 0.7250 29,800 +0.00(+0.00%)
Jul 29, 2005 0.7250 0.7250 0.7150 0.7250 29,800 +0.00(+0.00%)
Jul 28, 2005 0.7250 0.7250 0.7150 0.7250 29,800 -0.09(-11.15%)
Jul 27, 2005 0.8160 0.8160 0.8160 0.8160 154,700 +0.00(+0.00%)
Jul 26, 2005 0.8160 0.8160 0.8160 0.8160 154,700 +0.00(+0.00%)
Jul 25, 2005 0.8160 0.8160 0.8160 0.8160 2,700 +0.00(+0.00%)
Jul 22, 2005 0.8160 0.8160 0.8160 0.8160 2,700 +0.00(+0.00%)
Jul 21, 2005 0.8160 0.8160 0.8160 0.8160 2,700 +0.00(+0.00%)
Jul 20, 2005 0.8160 0.8160 0.8160 0.8160 2,700 +0.00(+0.00%)
Jul 19, 2005 0.8160 0.8160 0.8160 0.8160 2,700 +0.00(+0.00%)
Jul 18, 2005 0.8160 0.8160 0.8160 0.8160 0 +0.00(+0.00%)
Jul 15, 2005 0.8160 0.8160 0.8160 0.8160 2,700 +0.00(+0.00%)
Jul 14, 2005 0.8160 0.8160 0.8160 0.8160 2,700 +0.00(+0.00%)
Jul 13, 2005 0.8160 0.8160 0.8160 0.8160 2,700 +0.01(+1.75%)
Jul 12, 2005 0.8020 0.8020 0.8020 0.8020 25,000 +0.00(+0.00%)
Jul 11, 2005 0.8020 0.8020 0.8020 0.8020 25,000 +0.00(+0.00%)
Jul 08, 2005 0.8020 0.8020 0.8020 0.8020 25,000 +0.00(+0.00%)
Jul 07, 2005 0.8020 0.8020 0.8020 0.8020 25,000 +0.00(+0.00%)
Jul 06, 2005 0.8020 0.8020 0.8020 0.8020 0 +0.00(+0.00%)
Jul 05, 2005 0.8020 0.8020 0.8020 0.8020 0 +0.00(+0.00%)
Jul 01, 2005 0.8020 0.8020 0.8020 0.8020 0 +0.00(+0.00%)
Jun 30, 2005 0.8020 0.8020 0.8020 0.8020 25,000 +0.00(+0.00%)
Jun 29, 2005 0.8020 0.8020 0.8020 0.8020 25,000 -0.03(-4.07%)
Jun 28, 2005 0.8360 0.8360 0.8360 0.8360 5,000 +0.00(+0.00%)
Jun 27, 2005 0.8360 0.8360 0.8360 0.8360 5,000 +0.00(+0.00%)
Jun 24, 2005 0.8360 0.8360 0.8360 0.8360 5,000 +0.00(+0.00%)
Jun 23, 2005 0.8360 0.8360 0.8360 0.8360 5,000 +0.00(+0.00%)
Jun 22, 2005 0.8360 0.8360 0.8360 0.8360 5,000 +0.00(+0.00%)
Jun 21, 2005 0.8360 0.8360 0.8360 0.8360 5,000 +0.00(+0.00%)
Jun 20, 2005 0.8360 0.8360 0.8360 0.8360 5,000 +0.00(+0.00%)
Jun 17, 2005 0.8360 0.8360 0.8360 0.8360 5,000 +0.00(+0.00%)
Jun 16, 2005 0.8360 0.8360 0.8360 0.8360 5,000 +0.00(+0.00%)
Jun 15, 2005 0.8360 0.8360 0.8360 0.8360 5,000 +0.00(+0.00%)
Jun 14, 2005 0.8360 0.8360 0.8360 0.8360 5,000 +0.00(+0.00%)
Jun 13, 2005 0.8360 0.8360 0.8360 0.8360 5,000 -0.03(-3.58%)
Jun 10, 2005 0.8670 0.8670 0.8670 0.8670 25,000 +0.00(+0.00%)
Jun 09, 2005 0.8670 0.8670 0.8670 0.8670 25,000 +0.00(+0.00%)
Jun 08, 2005 0.8670 0.8670 0.8670 0.8670 25,000 +0.00(+0.00%)
Jun 07, 2005 0.8670 0.8670 0.8670 0.8670 25,000 +0.00(+0.00%)
Jun 06, 2005 0.8670 0.8670 0.8670 0.8670 25,000 -0.02(-2.25%)
Jun 03, 2005 0.8870 0.8900 0.8870 0.8870 7,000 +0.00(+0.00%)
Jun 02, 2005 0.8870 0.8900 0.8870 0.8870 7,000 +0.00(+0.00%)
Jun 01, 2005 0.8870 0.8900 0.8870 0.8870 7,000 -0.02(-2.53%)
May 31, 2005 0.9100 0.9100 0.9100 0.9100 2,000 +0.15(+20.21%)
May 27, 2005 0.7570 0.7570 0.7570 0.7570 2,000 +0.00(+0.00%)
May 26, 2005 0.7570 0.7570 0.7570 0.7570 2,000 +0.00(+0.00%)
May 25, 2005 0.7570 0.7570 0.7570 0.7570 2,000 +0.01(+0.93%)
May 24, 2005 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 23, 2005 0.7500 0.7810 0.7500 0.7500 6,600 +0.00(+0.00%)
May 20, 2005 0.7500 0.7810 0.7500 0.7500 6,600 -0.04(-5.30%)
May 19, 2005 0.7920 0.7920 0.7920 0.7920 8,000 +0.00(+0.00%)
May 17, 2005 0.7920 0.7920 0.7920 0.7920 8,000 +0.00(+0.00%)
May 16, 2005 0.7920 0.7920 0.7920 0.7920 8,000 +0.00(+0.11%)
May 13, 2005 0.7911 0.7911 0.7911 0.7911 800 -0.01(-1.11%)
May 12, 2005 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
May 11, 2005 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
May 10, 2005 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
May 09, 2005 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
May 06, 2005 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
May 05, 2005 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
May 04, 2005 0.8000 0.8000 0.8000 0.8000 1,000 +0.07(+9.59%)
May 03, 2005 0.7300 0.7650 0.7300 0.7300 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.