Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (OP: ORVMF )

0.1593 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 0.7450 0.7450 0.7300 0.7450 30,000 +0.00(+0.00%)
Apr 28, 2005 0.7450 0.7450 0.7300 0.7450 30,000 -0.04(-4.49%)
Apr 27, 2005 0.7800 0.7800 0.7800 0.7800 136 +0.00(+0.00%)
Apr 26, 2005 0.7800 0.7800 0.7800 0.7800 136 +0.00(+0.00%)
Apr 25, 2005 0.7800 0.7800 0.7800 0.7800 136 +0.00(+0.00%)
Apr 22, 2005 0.7800 0.7800 0.7800 0.7800 136 +0.00(+0.00%)
Apr 21, 2005 0.7800 0.7800 0.7800 0.7800 136 +0.00(+0.00%)
Apr 20, 2005 0.7800 0.7800 0.7800 0.7800 136 +0.00(+0.00%)
Apr 19, 2005 0.7800 0.7800 0.7800 0.7800 136 +0.00(+0.00%)
Apr 18, 2005 0.7800 0.7800 0.7800 0.7800 136 +0.00(+0.00%)
Apr 15, 2005 0.7800 0.7800 0.7800 0.7800 136 -0.08(-9.83%)
Apr 14, 2005 0.8650 0.8650 0.8500 0.8650 4,000 +0.00(+0.00%)
Apr 13, 2005 0.8650 0.8650 0.8500 0.8650 4,000 -0.01(-0.57%)
Apr 12, 2005 0.8700 0.8800 0.8600 0.8700 17,000 +0.00(+0.00%)
Apr 11, 2005 0.8700 0.8800 0.8600 0.8700 17,000 +0.00(+0.00%)
Apr 08, 2005 0.8700 0.8800 0.8600 0.8700 17,000 +0.00(+0.00%)
Apr 07, 2005 0.8700 0.8800 0.8600 0.8700 17,000 +0.00(+0.00%)
Apr 06, 2005 0.8700 0.8800 0.8600 0.8700 17,000 +0.00(+0.00%)
Apr 05, 2005 0.8700 0.8800 0.8600 0.8700 17,000 +0.00(+0.00%)
Apr 04, 2005 0.8700 0.8800 0.8600 0.8700 17,000 +0.00(+0.00%)
Apr 01, 2005 0.8700 0.8800 0.8600 0.8700 17,000 +0.00(+0.00%)
Mar 31, 2005 0.8700 0.8800 0.8600 0.8700 50,000 +0.00(+0.00%)
Mar 30, 2005 0.8700 0.8800 0.8600 0.8700 50,000 +0.00(+0.00%)
Mar 29, 2005 0.8700 0.8800 0.8600 0.8700 50,000 +0.00(+0.00%)
Mar 28, 2005 0.8700 0.8800 0.8600 0.8700 50,000 +0.00(+0.00%)
Mar 24, 2005 0.8700 0.8800 0.8600 0.8700 50,000 +0.00(+0.00%)
Mar 23, 2005 0.8700 0.8800 0.8600 0.8700 50,000 +0.00(+0.00%)
Mar 22, 2005 0.8700 0.8800 0.8600 0.8700 50,000 +0.00(+0.00%)
Mar 21, 2005 0.8700 0.8800 0.8600 0.8700 50,000 +0.00(+0.00%)
Mar 18, 2005 0.8700 0.8800 0.8600 0.8700 50,000 +0.04(+4.45%)
Mar 17, 2005 0.8329 0.8450 0.8329 0.8329 25,400 +0.00(+0.00%)
Mar 16, 2005 0.8329 0.8450 0.8329 0.8329 25,400 +0.00(+0.00%)
Mar 15, 2005 0.8329 0.8450 0.8329 0.8329 25,400 +0.00(+0.00%)
Mar 14, 2005 0.8329 0.8450 0.8329 0.8329 25,400 +0.00(+0.00%)
Mar 11, 2005 0.8329 0.8450 0.8329 0.8329 25,400 -0.17(-16.71%)
Mar 10, 2005 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Mar 09, 2005 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Mar 08, 2005 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Mar 07, 2005 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Mar 04, 2005 1.000 1.000 1.000 1.000 10,000 +0.10(+11.11%)
Mar 03, 2005 0.9000 0.9000 0.9000 0.9000 38,600 +0.00(+0.00%)
Mar 02, 2005 0.9000 0.9000 0.9000 0.9000 38,600 +0.00(+0.00%)
Mar 01, 2005 0.9000 0.9000 0.9000 0.9000 38,600 +0.00(+0.00%)
Feb 28, 2005 0.9000 0.9000 0.9000 0.9000 5,000 +0.00(+0.00%)
Feb 25, 2005 0.9000 0.9000 0.9000 0.9000 5,000 +0.00(+0.00%)
Feb 24, 2005 0.9000 0.9000 0.9000 0.9000 5,000 +0.03(+3.45%)
Feb 23, 2005 0.8700 0.8700 0.8700 0.8700 800 +0.00(+0.00%)
Feb 22, 2005 0.8700 0.8700 0.8700 0.8700 800 -0.00(-0.34%)
Feb 18, 2005 0.8730 0.8730 0.8730 0.8730 5,000 +0.04(+5.18%)
Feb 17, 2005 0.8300 0.8500 0.8300 0.8300 50,000 +0.00(+0.00%)
Feb 16, 2005 0.8300 0.8500 0.8300 0.8300 50,000 +0.00(+0.00%)
Feb 15, 2005 0.8300 0.8500 0.8300 0.8300 50,000 +0.00(+0.00%)
Feb 14, 2005 0.8300 0.8500 0.8300 0.8300 50,000 +0.00(+0.00%)
Feb 11, 2005 0.8300 0.8500 0.8300 0.8300 50,000 +0.00(+0.00%)
Feb 10, 2005 0.8300 0.8500 0.8300 0.8300 50,000 +0.00(+0.00%)
Feb 09, 2005 0.8300 0.8500 0.8300 0.8300 50,000 +0.00(+0.00%)
Feb 08, 2005 0.8300 0.8500 0.8300 0.8300 50,000 +0.00(+0.00%)
Feb 07, 2005 0.8300 0.8500 0.8300 0.8300 50,000 +0.00(+0.00%)
Feb 04, 2005 0.8300 0.8500 0.8300 0.8300 50,000 +0.02(+2.09%)
Feb 03, 2005 0.8130 0.8130 0.8130 0.8130 2,000 +0.00(+0.00%)
Feb 02, 2005 0.8130 0.8130 0.8130 0.8130 2,000 +0.00(+0.00%)
Feb 01, 2005 0.8130 0.8130 0.8130 0.8130 2,000 +0.00(+0.00%)
Jan 31, 2005 0.8130 0.8130 0.8130 0.8130 2,000 +0.00(+0.00%)
Jan 28, 2005 0.8130 0.8130 0.8130 0.8130 2,000 +0.00(+0.00%)
Jan 27, 2005 0.8130 0.8130 0.8130 0.8130 2,000 +0.00(+0.00%)
Jan 26, 2005 0.8130 0.8130 0.8130 0.8130 2,000 +0.00(+0.00%)
Jan 25, 2005 0.8130 0.8130 0.8130 0.8130 2,000 +0.00(+0.00%)
Jan 24, 2005 0.8130 0.8130 0.8130 0.8130 2,000 +0.00(+0.00%)
Jan 21, 2005 0.8130 0.8130 0.8130 0.8130 2,000 +0.00(+0.00%)
Jan 20, 2005 0.8130 0.8130 0.8130 0.8130 2,000 +0.00(+0.00%)
Jan 19, 2005 0.8130 0.8130 0.8130 0.8130 2,000 +0.00(+0.00%)
Jan 18, 2005 0.8130 0.8130 0.8130 0.8130 2,000 +0.00(+0.00%)
Jan 14, 2005 0.8130 0.8130 0.8130 0.8130 2,000 +0.00(+0.00%)
Jan 13, 2005 0.8130 0.8130 0.8130 0.8130 2,000 +0.00(+0.00%)
Jan 12, 2005 0.8130 0.8130 0.8130 0.8130 2,000 +0.00(+0.00%)
Jan 11, 2005 0.8130 0.8130 0.8130 0.8130 2,000 +0.00(+0.00%)
Jan 10, 2005 0.8130 0.8130 0.8130 0.8130 2,000 +0.00(+0.00%)
Jan 07, 2005 0.8130 0.8130 0.8130 0.8130 2,000 +0.00(+0.00%)
Jan 06, 2005 0.8130 0.8130 0.8130 0.8130 2,000 -0.04(-4.35%)
Jan 05, 2005 0.8500 0.8500 0.8500 0.8500 1,000 +0.00(+0.00%)
Jan 04, 2005 0.8500 0.8500 0.8500 0.8500 1,000 +0.00(+0.00%)
Jan 03, 2005 0.8500 0.8500 0.8500 0.8500 1,000 +0.00(+0.00%)
Dec 31, 2004 0.8500 0.8500 0.8500 0.8500 1,000 +0.00(+0.00%)
Dec 30, 2004 0.8500 0.8500 0.8500 0.8500 1,000 +0.00(+0.00%)
Dec 29, 2004 0.8500 0.8500 0.8500 0.8500 1,000 +0.03(+3.66%)
Dec 28, 2004 0.8200 0.8200 0.8200 0.8200 1,000 +0.00(+0.00%)
Dec 27, 2004 0.8200 0.8200 0.8200 0.8200 1,000 +0.00(+0.00%)
Dec 23, 2004 0.8200 0.8200 0.8200 0.8200 1,000 -0.01(-0.85%)
Dec 22, 2004 0.8270 0.8270 0.8270 0.8270 200 +0.00(+0.00%)
Dec 21, 2004 0.8270 0.8270 0.8270 0.8270 200 +0.00(+0.00%)
Dec 20, 2004 0.8270 0.8270 0.8270 0.8270 200 +0.00(+0.00%)
Dec 17, 2004 0.8270 0.8270 0.8270 0.8270 200 +0.00(+0.00%)
Dec 16, 2004 0.8270 0.8270 0.8270 0.8270 200 +0.00(+0.00%)
Dec 15, 2004 0.8270 0.8270 0.8270 0.8270 200 +0.00(+0.00%)
Dec 14, 2004 0.8270 0.8270 0.8270 0.8270 200 -0.26(-24.13%)
Dec 13, 2004 1.090 1.090 1.090 1.090 11,000 +0.00(+0.00%)
Dec 10, 2004 1.090 1.090 1.090 1.090 11,000 +0.00(+0.00%)
Dec 09, 2004 1.090 1.090 1.090 1.090 11,000 +0.00(+0.00%)
Dec 08, 2004 1.090 1.090 1.090 1.090 11,000 +0.00(+0.00%)
Dec 07, 2004 1.090 1.090 1.090 1.090 11,000 +0.00(+0.00%)
Dec 06, 2004 1.090 1.090 1.090 1.090 11,000 +0.00(+0.00%)
Dec 03, 2004 1.090 1.090 1.090 1.090 11,000 +0.00(+0.00%)
Dec 02, 2004 1.090 1.090 1.090 1.090 11,000 +0.00(+0.00%)
Dec 01, 2004 1.090 1.090 1.090 1.090 11,000 +0.00(+0.00%)
Nov 30, 2004 1.090 1.090 1.090 1.090 11,000 +0.00(+0.00%)
Nov 29, 2004 1.090 1.090 1.090 1.090 11,000 +0.00(+0.00%)
Nov 26, 2004 1.090 1.090 1.090 1.090 11,000 +0.00(+0.00%)
Nov 24, 2004 1.090 1.090 1.090 1.090 11,000 +0.00(+0.00%)
Nov 23, 2004 1.090 1.090 1.090 1.090 11,000 +0.00(+0.00%)
Nov 22, 2004 1.090 1.090 1.090 1.090 11,000 +0.00(+0.00%)
Nov 19, 2004 1.090 1.090 1.090 1.090 11,000 +0.00(+0.00%)
Nov 18, 2004 1.090 1.090 1.090 1.090 11,000 +0.00(+0.00%)
Nov 17, 2004 1.090 1.090 1.090 1.090 11,000 +0.00(+0.00%)
Nov 16, 2004 1.090 1.090 1.090 1.090 11,000 +0.00(+0.00%)
Nov 15, 2004 1.090 1.090 1.090 1.090 11,000 +0.00(+0.00%)
Nov 12, 2004 1.090 1.090 1.090 1.090 11,000 +0.00(+0.00%)
Nov 11, 2004 1.090 1.090 1.090 1.090 11,000 +0.00(+0.00%)
Nov 10, 2004 1.090 1.090 1.090 1.090 11,000 +0.00(+0.00%)
Nov 09, 2004 1.090 1.090 1.090 1.090 11,000 +0.00(+0.00%)
Nov 08, 2004 1.090 1.090 1.090 1.090 11,000 +0.00(+0.00%)
Nov 05, 2004 1.090 1.090 1.090 1.090 11,000 +0.00(+0.00%)
Nov 04, 2004 1.090 1.090 1.090 1.090 11,000 +0.00(+0.00%)
Nov 03, 2004 1.090 1.090 1.090 1.090 11,000 +0.00(+0.00%)
Nov 02, 2004 1.090 1.090 1.090 1.090 11,000 +0.00(+0.00%)
Nov 01, 2004 1.090 1.090 1.090 1.090 11,000 +0.00(+0.00%)
Oct 29, 2004 1.090 1.090 1.090 1.090 11,000 +0.00(+0.00%)
Oct 28, 2004 1.090 1.090 1.090 1.090 11,000 +0.00(+0.00%)
Oct 27, 2004 1.090 1.090 1.090 1.090 11,000 +0.00(+0.00%)
Oct 26, 2004 1.090 1.090 1.090 1.090 11,000 -0.01(-0.91%)
Oct 25, 2004 1.100 1.100 1.100 1.100 5,000 +0.16(+16.91%)
Oct 22, 2004 0.9409 0.9412 0.9409 0.9409 5,000 +0.00(+0.00%)
Oct 21, 2004 0.9409 0.9412 0.9409 0.9409 5,000 +0.00(+0.00%)
Oct 20, 2004 0.9409 0.9412 0.9409 0.9409 5,000 +0.00(+0.00%)
Oct 19, 2004 0.9409 0.9412 0.9409 0.9409 5,000 +0.00(+0.00%)
Oct 18, 2004 0.9409 0.9412 0.9409 0.9409 5,000 +0.00(+0.00%)
Oct 15, 2004 0.9409 0.9412 0.9409 0.9409 5,000 +0.00(+0.00%)
Oct 14, 2004 0.9409 0.9412 0.9409 0.9409 5,000 +0.00(+0.00%)
Oct 13, 2004 0.9409 0.9412 0.9409 0.9409 5,000 +0.00(+0.00%)
Oct 12, 2004 0.9409 0.9412 0.9409 0.9409 5,000 +0.00(+0.00%)
Oct 11, 2004 0.9409 0.9412 0.9409 0.9409 5,000 +0.00(+0.00%)
Oct 08, 2004 0.9409 0.9412 0.9409 0.9409 5,000 +0.00(+0.00%)
Oct 07, 2004 0.9409 0.9412 0.9409 0.9409 5,000 +0.00(+0.00%)
Oct 06, 2004 0.9409 0.9412 0.9409 0.9409 5,000 +0.00(+0.00%)
Oct 05, 2004 0.9409 0.9412 0.9409 0.9409 5,000 +0.00(+0.00%)
Oct 04, 2004 0.9409 0.9412 0.9409 0.9409 5,000 +0.00(+0.00%)
Oct 01, 2004 0.9409 0.9412 0.9409 0.9409 5,000 +0.00(+0.00%)
Sep 30, 2004 0.9409 0.9412 0.9409 0.9409 5,000 +0.07(+8.49%)
Sep 29, 2004 0.8673 0.8673 0.8673 0.8673 50,000 +0.00(+0.00%)
Sep 28, 2004 0.8673 0.8673 0.8673 0.8673 50,000 +0.00(+0.00%)
Sep 27, 2004 0.8673 0.8673 0.8673 0.8673 50,000 +0.00(+0.00%)
Sep 24, 2004 0.8673 0.8673 0.8673 0.8673 50,000 +0.00(+0.00%)
Sep 23, 2004 0.8673 0.8673 0.8673 0.8673 50,000 +0.00(+0.00%)
Sep 22, 2004 0.8673 0.8673 0.8673 0.8673 50,000 +0.00(+0.00%)
Sep 21, 2004 0.8673 0.8673 0.8673 0.8673 50,000 +0.00(+0.00%)
Sep 20, 2004 0.8673 0.8673 0.8673 0.8673 50,000 +0.00(+0.00%)
Sep 17, 2004 0.8673 0.8673 0.8673 0.8673 50,000 +0.00(+0.00%)
Sep 16, 2004 0.8673 0.8673 0.8673 0.8673 50,000 +0.00(+0.00%)
Sep 15, 2004 0.8673 0.8673 0.8673 0.8673 50,000 +0.00(+0.00%)
Sep 14, 2004 0.8673 0.8673 0.8673 0.8673 50,000 +0.00(+0.00%)
Sep 13, 2004 0.8673 0.8673 0.8673 0.8673 50,000 +0.00(+0.00%)
Sep 10, 2004 0.8673 0.8673 0.8673 0.8673 50,000 -0.01(-0.82%)
Sep 09, 2004 0.8745 0.8745 0.8745 0.8745 56,500 +0.00(+0.00%)
Sep 08, 2004 0.8745 0.8745 0.8745 0.8745 56,500 +0.00(+0.00%)
Sep 07, 2004 0.8745 0.8745 0.8745 0.8745 56,500 +0.00(+0.00%)
Sep 03, 2004 0.8745 0.8745 0.8745 0.8745 56,500 +0.00(+0.00%)
Sep 02, 2004 0.8745 0.8745 0.8745 0.8745 56,500 +0.00(+0.00%)
Sep 01, 2004 0.8745 0.8745 0.8745 0.8745 56,500 +0.04(+5.36%)
Aug 31, 2004 0.8300 0.8300 0.8300 0.8300 10,000 +0.00(+0.00%)
Aug 30, 2004 0.8300 0.8300 0.8300 0.8300 10,000 +0.00(+0.00%)
Aug 27, 2004 0.8300 0.8300 0.8300 0.8300 10,000 +0.00(+0.00%)
Aug 26, 2004 0.8300 0.8300 0.8300 0.8300 10,000 -0.08(-8.29%)
Aug 25, 2004 0.9050 0.9050 0.9050 0.9050 10,000 +0.00(+0.00%)
Aug 24, 2004 0.9050 0.9050 0.9050 0.9050 10,000 +0.00(+0.00%)
Aug 23, 2004 0.9050 0.9050 0.9050 0.9050 10,000 +0.00(+0.00%)
Aug 20, 2004 0.9050 0.9050 0.9050 0.9050 10,000 +0.32(+53.39%)
Aug 19, 2004 0.5900 0.5900 0.5750 0.5900 500 +0.00(+0.00%)
Aug 18, 2004 0.5900 0.5900 0.5750 0.5900 500 +0.00(+0.00%)
Aug 17, 2004 0.5900 0.5900 0.5750 0.5900 500 +0.00(+0.00%)
Aug 16, 2004 0.5900 0.5900 0.5750 0.5900 500 +0.00(+0.00%)
Aug 13, 2004 0.5900 0.5900 0.5750 0.5900 500 +0.00(+0.00%)
Aug 12, 2004 0.5900 0.5900 0.5750 0.5900 500 +0.00(+0.00%)
Aug 11, 2004 0.5900 0.5900 0.5750 0.5900 500 +0.00(+0.00%)
Aug 10, 2004 0.5900 0.5900 0.5750 0.5900 500 +0.00(+0.00%)
Aug 09, 2004 0.5900 0.5900 0.5750 0.5900 500 +0.00(+0.00%)
Aug 06, 2004 0.5900 0.5900 0.5750 0.5900 500 +0.00(+0.00%)
Aug 05, 2004 0.5900 0.5900 0.5750 0.5900 500 +0.00(+0.00%)
Aug 04, 2004 0.5900 0.5900 0.5750 0.5900 500 +0.00(+0.00%)
Aug 03, 2004 0.5900 0.5900 0.5750 0.5900 500 +0.00(+0.00%)
Aug 02, 2004 0.5900 0.5900 0.5750 0.5900 500 +0.00(+0.00%)
Jul 30, 2004 0.5900 0.5900 0.5750 0.5900 500 +0.00(+0.00%)
Jul 29, 2004 0.5900 0.5900 0.5750 0.5900 500 +0.00(+0.00%)
Jul 28, 2004 0.5900 0.5900 0.5750 0.5900 500 +0.00(+0.00%)
Jul 27, 2004 0.5900 0.5900 0.5750 0.5900 500 +0.00(+0.00%)
Jul 26, 2004 0.5900 0.5900 0.5750 0.5900 500 -0.19(-23.87%)
Jul 23, 2004 0.7750 0.7750 0.7750 0.7750 0 +0.00(+0.00%)
Jul 22, 2004 0.7750 0.7750 0.7750 0.7750 0 +0.00(+0.00%)
Jul 21, 2004 0.7750 0.7750 0.7750 0.7750 0 +0.00(+0.00%)
Jul 20, 2004 0.7750 0.7750 0.7750 0.7750 0 +0.00(+0.00%)
Jul 19, 2004 0.7750 0.7750 0.7750 0.7750 0 +0.00(+0.00%)
Jul 16, 2004 0.7750 0.7750 0.7750 0.7750 0 +0.00(+0.00%)
Jul 15, 2004 0.7750 0.7750 0.7750 0.7750 0 +0.00(+0.00%)
Jul 14, 2004 0.7750 0.7750 0.7750 0.7750 0 +0.00(+0.00%)
Jul 13, 2004 0.7750 0.7750 0.7750 0.7750 0 +0.00(+0.00%)
Jul 12, 2004 0.7750 0.7750 0.7750 0.7750 0 +0.00(+0.00%)
Jul 09, 2004 0.7750 0.7750 0.7750 0.7750 0 +0.00(+0.00%)
Jul 08, 2004 0.7750 0.7750 0.7750 0.7750 0 +0.00(+0.00%)
Jul 07, 2004 0.7750 0.7750 0.7750 0.7750 0 +0.00(+0.00%)
Jul 06, 2004 0.7750 0.7750 0.7750 0.7750 0 +0.00(+0.00%)
Jul 02, 2004 0.7750 0.7750 0.7750 0.7750 0 +0.00(+0.00%)
Jul 01, 2004 0.7750 0.7750 0.7750 0.7750 0 +0.00(+0.00%)
Jun 30, 2004 0.7750 0.7750 0.7750 0.7750 0 +0.00(+0.00%)
Jun 29, 2004 0.7750 0.7750 0.7750 0.7750 0 +0.00(+0.00%)
Jun 28, 2004 0.7750 0.7750 0.7750 0.7750 0 +0.00(+0.00%)
Jun 25, 2004 0.7750 0.7750 0.7750 0.7750 0 +0.00(+0.00%)
Jun 24, 2004 0.7750 0.7750 0.7750 0.7750 0 +0.00(+0.00%)
Jun 23, 2004 0.7750 0.7750 0.7750 0.7750 0 +0.00(+0.00%)
Jun 22, 2004 0.7750 0.7750 0.7750 0.7750 0 +0.00(+0.00%)
Jun 21, 2004 0.7750 0.7750 0.7750 0.7750 0 +0.00(+0.00%)
Jun 18, 2004 0.7750 0.7750 0.7750 0.7750 0 +0.00(+0.00%)
Jun 17, 2004 0.7750 0.7750 0.7750 0.7750 0 +0.00(+0.00%)
Jun 16, 2004 0.7750 0.7750 0.7750 0.7750 0 +0.00(+0.00%)
Jun 15, 2004 0.7750 0.7750 0.7750 0.7750 0 +0.00(+0.00%)
Jun 14, 2004 0.7750 0.7750 0.7750 0.7750 0 +0.00(+0.00%)
Jun 10, 2004 0.7750 0.7750 0.7750 0.7750 10,000 +0.00(+0.00%)
Jun 09, 2004 0.7750 0.7750 0.7750 0.7750 10,000 +0.00(+0.00%)
Jun 08, 2004 0.7750 0.7750 0.7750 0.7750 10,000 +0.00(+0.00%)
Jun 07, 2004 0.7750 0.7750 0.7750 0.7750 10,000 +0.00(+0.00%)
Jun 04, 2004 0.7750 0.7750 0.7750 0.7750 10,000 +0.00(+0.00%)
Jun 03, 2004 0.7750 0.7750 0.7750 0.7750 10,000 +0.00(+0.00%)
Jun 02, 2004 0.7750 0.7750 0.7750 0.7750 10,000 +0.00(+0.00%)
Jun 01, 2004 0.7750 0.7750 0.7750 0.7750 10,000 +0.00(+0.00%)
May 28, 2004 0.7750 0.7750 0.7750 0.7750 10,000 +0.00(+0.00%)
May 27, 2004 0.7750 0.7750 0.7750 0.7750 10,000 +0.00(+0.00%)
May 26, 2004 0.7750 0.7750 0.7750 0.7750 10,000 +0.00(+0.00%)
May 25, 2004 0.7750 0.7750 0.7750 0.7750 10,000 +0.00(+0.00%)
May 24, 2004 0.7750 0.7750 0.7750 0.7750 10,000 +0.00(+0.00%)
May 21, 2004 0.7750 0.7750 0.7750 0.7750 10,000 +0.00(+0.00%)
May 20, 2004 0.7750 0.7750 0.7750 0.7750 10,000 +0.00(+0.00%)
May 19, 2004 0.7750 0.7750 0.7750 0.7750 10,000 +0.12(+19.23%)
May 18, 2004 0.6500 0.6500 0.6500 0.6500 1,500 +0.00(+0.00%)
May 17, 2004 0.6500 0.6500 0.6500 0.6500 1,500 +0.00(+0.00%)
May 14, 2004 0.6500 0.6500 0.6500 0.6500 1,500 +0.00(+0.00%)
May 13, 2004 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 12, 2004 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 11, 2004 0.8800 0.6500 0.6500 0.6500 1,500 -0.23(-26.14%)
May 10, 2004 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
May 07, 2004 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
May 06, 2004 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
May 05, 2004 0.8800 0.8800 0.8700 0.8800 32,000 +0.00(+0.00%)
May 04, 2004 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.