Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HMRZF )

15.76 UNCHANGED
Last Price Updated: 10:57 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2023 15.00 1 +0.50(+3.45%)
Apr 11, 2023 14.50 0 +0.10(+0.69%)
Apr 06, 2023 14.40 0 +2.38(+19.80%)
Mar 23, 2023 12.02 0 +0.30(+2.52%)
Mar 20, 2023 11.72 0 -0.23(-1.89%)
Mar 16, 2023 11.95 0 -0.29(-2.37%)
Mar 10, 2023 12.24 3,396 -0.28(-2.25%)
Mar 01, 2023 12.52 0 +0.42(+3.44%)
Feb 22, 2023 12.11 0 -0.22(-1.78%)
Feb 16, 2023 12.32 0 -0.12(-0.93%)
Feb 14, 2023 12.44 0 -0.43(-3.34%)
Jan 26, 2023 12.87 0 +0.57(+4.63%)
Jan 23, 2023 12.30 0 +0.10(+0.82%)
Jan 20, 2023 12.20 12.20 12.20 12.20 100 +0.42(+3.57%)
Jan 05, 2023 11.78 0 +1.02(+9.52%)
Dec 30, 2022 10.76 0 -0.07(-0.68%)
Dec 29, 2022 10.83 10.83 10.83 10.83 1,000 +0.05(+0.46%)
Dec 28, 2022 10.78 10.78 10.78 10.78 43,987 +0.18(+1.70%)
Dec 23, 2022 10.60 0 -0.07(-0.66%)
Dec 21, 2022 10.67 0 +0.30(+2.91%)
Dec 20, 2022 10.40 10.40 10.24 10.37 2,375 -0.46(-4.22%)
Dec 15, 2022 10.82 0 -1.00(-8.45%)
Dec 13, 2022 11.82 225 +0.75(+6.81%)
Dec 12, 2022 11.07 11.07 11.07 11.07 31,646 -0.22(-1.95%)
Nov 23, 2022 11.29 0 -0.51(-4.32%)
Nov 14, 2022 11.80 0 +0.04(+0.30%)
Nov 11, 2022 11.40 11.77 11.40 11.77 203 +0.80(+7.34%)
Nov 10, 2022 10.96 10.96 10.96 10.96 360 +0.27(+2.53%)
Nov 04, 2022 10.69 0 +0.51(+5.01%)
Oct 13, 2022 10.18 0 +0.48(+4.95%)
Oct 06, 2022 9.700 12,248 -0.65(-6.28%)
Oct 04, 2022 10.35 0 +0.66(+6.81%)
Oct 03, 2022 9.690 9.690 9.690 9.690 3,000 +0.19(+2.01%)
Sep 28, 2022 9.499 0 -0.18(-1.87%)
Sep 27, 2022 9.680 9.680 9.680 9.680 647 +0.01(+0.10%)
Sep 22, 2022 9.670 317 -0.13(-1.33%)
Sep 21, 2022 9.800 9.800 9.800 9.800 260 -0.37(-3.64%)
Sep 15, 2022 10.17 0 -0.24(-2.31%)
Sep 13, 2022 10.41 319 -0.59(-5.36%)
Sep 12, 2022 11.00 11.00 11.00 11.00 20,195 +0.80(+7.87%)
Sep 08, 2022 10.20 2,531 -0.05(-0.52%)
Sep 02, 2022 10.25 0 +0.01(+0.10%)
Aug 30, 2022 10.24 0 -0.21(-2.01%)
Aug 26, 2022 10.45 293 -0.31(-2.88%)
Aug 25, 2022 10.76 10.76 10.76 10.76 100 -0.76(-6.58%)
Aug 24, 2022 11.60 11.60 11.35 11.52 3,841 -0.09(-0.78%)
Aug 22, 2022 11.61 0 -0.82(-6.57%)
Aug 18, 2022 12.42 0 -0.43(-3.32%)
Aug 08, 2022 12.85 0 -0.35(-2.65%)
Jul 22, 2022 13.20 1 +0.66(+5.28%)
Jul 12, 2022 12.54 0 +0.18(+1.42%)
Jul 11, 2022 12.34 12.36 12.34 12.36 1,500 +0.06(+0.50%)
Jun 24, 2022 12.30 0 +0.53(+4.46%)
Jun 23, 2022 11.56 11.78 11.56 11.78 1,100 -0.42(-3.48%)
Jun 17, 2022 12.20 0 -0.75(-5.79%)
Jun 14, 2022 12.95 0 -1.10(-7.83%)
Jun 07, 2022 14.05 0 +0.35(+2.55%)
May 31, 2022 13.70 0 +0.95(+7.45%)
May 26, 2022 12.75 0 +0.43(+3.49%)
May 25, 2022 12.32 12.32 12.32 12.32 1,300 -1.02(-7.65%)
May 18, 2022 13.34 0 +0.54(+4.25%)
May 13, 2022 12.80 6,530 +0.73(+6.09%)
May 12, 2022 12.06 12.06 12.06 12.06 300 -0.09(-0.78%)
May 11, 2022 12.16 12.16 12.16 12.16 9,473 +0.11(+0.88%)
May 09, 2022 12.05 0 -0.13(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.