Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eramet Sa ADR (OP: ERMAY )

11.31 +0.28 (+2.56%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 05, 2018 14.02 14.02 14.02 0 +0.06(+0.43%)
Apr 03, 2018 13.96 13.96 13.96 0 +0.26(+1.90%)
Mar 29, 2018 13.70 13.70 13.70 10 +0.40(+3.01%)
Mar 28, 2018 13.30 13.30 13.30 13.30 200 -2.18(-14.08%)
Feb 22, 2018 15.48 15.48 15.48 0 -0.62(-3.88%)
Feb 21, 2018 16.11 16.11 16.11 16.11 100 +2.28(+16.45%)
Feb 08, 2018 13.83 13.83 13.83 0 +0.09(+0.66%)
Feb 07, 2018 13.55 13.74 13.55 13.74 2,300 -0.05(-0.36%)
Feb 02, 2018 13.79 13.79 13.79 0 -1.25(-8.30%)
Jan 29, 2018 15.04 15.04 15.04 0 +0.93(+6.58%)
Jan 12, 2018 14.11 14.11 14.11 0 +4.57(+47.90%)
Dec 05, 2017 9.540 9.540 9.540 0 +1.78(+22.94%)
Oct 13, 2017 7.760 7.760 7.760 0 +1.12(+16.87%)
Sep 26, 2017 6.640 6.640 6.640 0 -0.09(-1.34%)
Sep 15, 2017 6.730 6.730 6.730 0 +0.00(+0.00%)
Sep 13, 2017 6.730 6.730 6.730 0 -0.27(-3.86%)
Sep 12, 2017 7.540 7.540 7.000 7.000 2,100 +0.35(+5.26%)
Aug 22, 2017 6.650 6.650 6.650 0 +1.80(+37.11%)
Jul 03, 2017 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Jun 29, 2017 4.850 4.850 4.850 0 +0.49(+11.24%)
May 12, 2017 4.360 4.360 4.360 20 -0.23(-5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.