Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimberly Clark DE ME ADR (OP: KCDMY )

8.940 +0.180 (+2.05%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 11.30 11.40 11.26 11.37 15,131 +0.21(+1.88%)
Apr 27, 2023 11.15 11.31 11.12 11.16 5,814 -0.04(-0.31%)
Apr 26, 2023 11.18 11.37 11.07 11.20 5,933 +0.03(+0.22%)
Apr 25, 2023 11.04 11.17 11.04 11.17 26,818 -0.09(-0.80%)
Apr 24, 2023 11.12 11.30 11.12 11.26 7,178 +0.14(+1.26%)
Apr 21, 2023 10.71 11.23 10.71 11.12 8,914 +0.03(+0.27%)
Apr 20, 2023 11.04 11.35 11.04 11.09 5,580 +0.09(+0.82%)
Apr 19, 2023 10.91 11.04 10.89 11.00 6,929 +0.06(+0.55%)
Apr 18, 2023 10.95 11.08 10.94 10.94 3,624 -0.04(-0.36%)
Apr 17, 2023 11.00 11.04 10.60 10.98 6,828 +0.04(+0.32%)
Apr 14, 2023 10.56 11.09 10.56 10.95 14,743 -0.16(-1.49%)
Apr 13, 2023 11.00 11.14 10.96 11.11 19,364 +0.30(+2.78%)
Apr 12, 2023 10.76 10.81 10.58 10.81 4,384 +0.28(+2.66%)
Apr 11, 2023 10.33 10.53 10.33 10.53 8,828 +0.09(+0.91%)
Apr 10, 2023 10.40 10.51 10.30 10.44 6,763 +0.15(+1.41%)
Apr 06, 2023 9.550 10.54 9.550 10.29 9,389 -0.03(-0.29%)
Apr 05, 2023 10.40 10.40 10.11 10.32 20,964 -0.16(-1.48%)
Apr 04, 2023 10.51 10.67 10.40 10.47 14,325 -0.06(-0.62%)
Apr 03, 2023 10.65 10.70 10.45 10.54 46,618 +0.06(+0.57%)
Mar 31, 2023 10.50 10.83 10.48 10.48 54,611 -0.02(-0.19%)
Mar 30, 2023 10.38 10.69 10.28 10.50 10,056 +0.15(+1.45%)
Mar 29, 2023 10.39 10.46 10.30 10.35 29,962 -0.01(-0.11%)
Mar 28, 2023 10.60 10.60 10.28 10.36 182,560 +0.07(+0.65%)
Mar 27, 2023 10.26 10.37 10.22 10.29 25,371 +0.06(+0.62%)
Mar 24, 2023 10.21 10.27 10.18 10.23 8,885 +0.08(+0.76%)
Mar 23, 2023 9.900 10.41 9.900 10.15 50,326 -0.04(-0.34%)
Mar 22, 2023 10.43 10.45 10.19 10.19 44,416 -0.21(-1.99%)
Mar 21, 2023 10.12 10.54 10.12 10.40 36,377 +0.32(+3.14%)
Mar 20, 2023 10.44 10.64 9.500 10.08 10,442 +0.03(+0.30%)
Mar 17, 2023 9.915 10.05 9.860 10.05 18,046 +0.08(+0.80%)
Mar 16, 2023 9.749 10.14 9.740 9.970 10,277 +0.23(+2.36%)
Mar 15, 2023 9.844 9.844 9.640 9.740 13,598 -0.19(-1.96%)
Mar 14, 2023 9.940 9.940 9.840 9.934 10,602 +0.31(+3.17%)
Mar 13, 2023 9.740 9.870 9.527 9.629 10,246 -0.11(-1.14%)
Mar 10, 2023 9.900 9.940 9.740 9.740 6,870 -0.31(-3.13%)
Mar 09, 2023 10.15 10.15 10.00 10.05 5,956 -0.06(-0.62%)
Mar 08, 2023 10.23 10.23 10.11 10.12 6,319 -0.11(-1.09%)
Mar 07, 2023 10.29 10.31 10.14 10.23 3,966 -0.16(-1.52%)
Mar 06, 2023 10.48 10.48 10.29 10.39 9,900 -0.08(-0.79%)
Mar 03, 2023 10.35 10.51 10.30 10.47 13,223 +0.20(+2.00%)
Mar 02, 2023 10.32 10.35 10.20 10.27 12,731 -0.01(-0.10%)
Mar 01, 2023 10.17 10.34 10.12 10.28 7,234 +0.30(+3.06%)
Feb 28, 2023 9.980 10.12 9.934 9.970 5,351 -0.02(-0.16%)
Feb 27, 2023 10.04 10.10 9.986 9.986 4,344 -0.13(-1.32%)
Feb 24, 2023 10.04 10.12 10.02 10.12 4,039 +0.04(+0.40%)
Feb 23, 2023 10.11 10.11 9.890 10.08 14,492 -0.02(-0.20%)
Feb 22, 2023 10.06 10.22 10.06 10.10 25,211 +0.05(+0.50%)
Feb 21, 2023 10.11 10.12 9.900 10.05 9,325 +0.10(+0.95%)
Feb 17, 2023 9.970 10.02 9.800 9.955 9,144 +0.16(+1.68%)
Feb 16, 2023 9.791 9.926 9.780 9.790 8,270 -0.02(-0.20%)
Feb 15, 2023 9.720 10.02 9.623 9.810 16,642 -0.21(-2.05%)
Feb 14, 2023 9.850 10.03 9.850 10.02 12,402 +0.28(+2.84%)
Feb 13, 2023 9.720 9.738 9.570 9.738 25,358 +0.09(+0.92%)
Feb 10, 2023 9.200 9.650 9.200 9.650 12,488 +0.05(+0.56%)
Feb 09, 2023 9.750 9.750 9.516 9.597 9,007 +0.18(+1.88%)
Feb 08, 2023 9.568 9.580 9.420 9.420 2,854 -0.29(-2.99%)
Feb 07, 2023 9.600 9.830 9.550 9.710 19,599 -0.05(-0.51%)
Feb 06, 2023 9.100 9.760 9.100 9.760 10,132 +0.01(+0.10%)
Feb 03, 2023 9.866 10.02 9.750 9.750 23,065 -0.18(-1.81%)
Feb 02, 2023 9.910 9.960 9.770 9.930 20,297 +0.31(+3.22%)
Feb 01, 2023 9.270 9.780 9.270 9.620 4,742 -0.01(-0.10%)
Jan 31, 2023 9.650 9.800 9.560 9.630 9,987 +0.17(+1.80%)
Jan 30, 2023 9.480 9.530 9.403 9.460 3,567 +0.05(+0.53%)
Jan 27, 2023 9.475 9.530 9.410 9.410 5,218 -0.13(-1.36%)
Jan 26, 2023 9.560 9.560 9.402 9.540 7,086 +0.03(+0.37%)
Jan 25, 2023 9.510 9.560 9.410 9.505 11,708 -0.08(-0.89%)
Jan 24, 2023 9.630 9.666 9.510 9.590 15,203 -0.02(-0.21%)
Jan 23, 2023 9.605 9.710 9.512 9.610 24,278 -0.08(-0.77%)
Jan 20, 2023 9.500 9.740 9.410 9.685 8,650 +0.39(+4.20%)
Jan 19, 2023 9.215 9.295 9.140 9.295 7,594 -0.06(-0.64%)
Jan 18, 2023 8.960 9.430 8.960 9.355 4,010 +0.04(+0.48%)
Jan 17, 2023 9.430 9.480 9.310 9.310 21,024 -0.12(-1.27%)
Jan 13, 2023 9.360 9.580 9.340 9.430 39,611 +0.19(+2.06%)
Jan 12, 2023 9.300 9.340 9.240 9.240 10,781 +0.05(+0.54%)
Jan 11, 2023 9.195 9.400 9.190 9.190 13,611 -0.03(-0.33%)
Jan 10, 2023 9.300 9.300 9.120 9.220 16,757 -0.06(-0.70%)
Jan 09, 2023 9.145 9.285 9.140 9.285 10,177 -0.02(-0.16%)
Jan 06, 2023 9.150 9.330 9.000 9.300 21,288 +0.23(+2.54%)
Jan 05, 2023 9.030 9.070 8.910 9.070 2,576 +0.14(+1.57%)
Jan 04, 2023 8.860 9.050 8.700 8.930 93,159 +0.29(+3.36%)
Jan 03, 2023 8.635 8.670 8.560 8.640 14,343 +0.23(+2.73%)
Dec 30, 2022 8.680 8.680 8.410 8.410 6,310 -0.30(-3.44%)
Dec 29, 2022 8.870 8.870 8.703 8.710 3,335 +0.05(+0.58%)
Dec 28, 2022 8.705 8.705 8.614 8.660 7,244 -0.01(-0.12%)
Dec 27, 2022 8.705 8.770 8.670 8.670 20,970 -0.04(-0.52%)
Dec 23, 2022 8.538 8.735 8.538 8.715 6,393 +0.14(+1.69%)
Dec 22, 2022 8.340 8.600 8.340 8.570 13,486 -0.01(-0.12%)
Dec 21, 2022 8.510 8.580 8.480 8.580 25,669 +0.11(+1.24%)
Dec 20, 2022 8.390 8.510 8.140 8.475 51,903 +0.09(+1.13%)
Dec 19, 2022 8.380 8.580 8.380 8.380 16,542 +0.16(+1.95%)
Dec 16, 2022 8.376 8.580 8.160 8.220 17,745 -0.27(-3.18%)
Dec 15, 2022 8.540 8.670 8.490 8.490 7,787 -0.22(-2.58%)
Dec 14, 2022 8.635 8.750 8.610 8.715 84,312 +0.05(+0.58%)
Dec 13, 2022 8.400 8.730 8.360 8.665 66,490 +0.47(+5.80%)
Dec 12, 2022 8.040 8.300 8.040 8.190 10,120 -0.06(-0.73%)
Dec 09, 2022 8.295 8.430 8.120 8.250 14,106 -0.23(-2.71%)
Dec 08, 2022 8.620 8.620 8.350 8.480 5,975 -0.04(-0.53%)
Dec 07, 2022 8.550 8.590 8.470 8.525 19,346 +0.04(+0.41%)
Dec 06, 2022 8.490 8.590 8.262 8.490 13,662 +0.05(+0.59%)
Dec 05, 2022 8.350 8.440 8.290 8.440 10,031 +0.02(+0.21%)
Dec 02, 2022 8.170 8.610 8.170 8.422 11,003 -0.17(-1.95%)
Dec 01, 2022 8.530 8.590 8.443 8.590 11,186 +0.06(+0.70%)
Nov 30, 2022 8.590 8.590 8.270 8.530 6,647 +0.12(+1.43%)
Nov 29, 2022 8.730 8.730 8.410 8.410 4,211 -0.13(-1.52%)
Nov 28, 2022 8.590 8.730 8.540 8.540 5,832 +0.09(+1.07%)
Nov 25, 2022 8.200 8.450 8.200 8.450 6,413 -0.03(-0.35%)
Nov 23, 2022 8.500 8.535 8.460 8.480 23,138 +0.16(+1.92%)
Nov 22, 2022 8.300 8.519 8.300 8.320 7,900 -0.03(-0.30%)
Nov 21, 2022 8.140 8.520 8.140 8.345 18,638 -0.12(-1.36%)
Nov 18, 2022 8.290 8.460 8.290 8.460 11,526 +0.17(+2.05%)
Nov 17, 2022 8.510 8.516 8.201 8.290 14,659 -0.27(-3.15%)
Nov 16, 2022 8.540 8.560 8.510 8.560 18,005 -0.12(-1.38%)
Nov 15, 2022 8.610 8.680 8.510 8.680 28,236 +0.03(+0.35%)
Nov 14, 2022 8.353 8.650 8.353 8.650 14,541 +0.12(+1.47%)
Nov 11, 2022 8.200 8.580 8.200 8.525 10,078 +0.23(+2.80%)
Nov 10, 2022 8.250 8.410 8.170 8.293 40,955 +0.28(+3.53%)
Nov 09, 2022 8.155 8.180 8.010 8.010 17,317 -0.18(-2.20%)
Nov 08, 2022 8.073 8.230 8.010 8.190 35,302 +0.07(+0.84%)
Nov 07, 2022 8.050 8.180 8.010 8.122 28,822 +0.14(+1.78%)
Nov 04, 2022 8.010 8.050 7.830 7.980 44,015 +0.06(+0.76%)
Nov 03, 2022 7.750 8.047 7.740 7.920 13,228 -0.12(-1.49%)
Nov 02, 2022 7.900 8.060 7.720 8.040 11,807 +0.14(+1.77%)
Nov 01, 2022 8.060 8.137 7.900 7.900 20,378 +0.00(+0.00%)
Oct 31, 2022 7.460 7.900 7.460 7.900 10,368 +0.09(+1.15%)
Oct 28, 2022 7.660 7.810 7.620 7.810 20,954 +0.15(+1.96%)
Oct 27, 2022 7.450 7.665 7.450 7.660 13,321 +0.26(+3.51%)
Oct 26, 2022 7.040 7.520 7.040 7.400 22,717 -0.09(-1.20%)
Oct 25, 2022 7.270 7.530 7.270 7.490 17,104 +0.35(+4.90%)
Oct 24, 2022 7.040 7.270 7.040 7.140 26,740 +0.08(+1.13%)
Oct 21, 2022 6.815 7.100 6.810 7.060 13,650 +0.46(+6.97%)
Oct 20, 2022 6.576 6.630 6.510 6.600 44,883 +0.04(+0.61%)
Oct 19, 2022 6.560 6.650 6.490 6.560 51,031 -0.05(-0.76%)
Oct 18, 2022 6.600 6.640 6.500 6.610 31,806 +0.00(+0.00%)
Oct 17, 2022 6.220 6.665 6.220 6.610 16,274 +0.18(+2.84%)
Oct 14, 2022 6.560 6.560 6.390 6.428 13,739 +0.12(+1.86%)
Oct 13, 2022 6.500 6.610 6.270 6.310 16,251 -0.21(-3.22%)
Oct 12, 2022 6.570 6.590 6.480 6.520 23,364 +0.03(+0.46%)
Oct 11, 2022 6.510 6.630 6.470 6.490 23,314 -0.01(-0.15%)
Oct 10, 2022 6.555 6.580 6.490 6.500 20,919 +0.02(+0.31%)
Oct 07, 2022 6.564 6.575 6.390 6.480 52,914 -0.21(-3.14%)
Oct 06, 2022 6.700 6.840 6.600 6.690 87,519 +0.14(+2.14%)
Oct 05, 2022 6.180 6.590 6.180 6.550 41,306 +0.07(+1.08%)
Oct 04, 2022 6.600 6.600 6.470 6.480 30,131 -0.04(-0.61%)
Oct 03, 2022 6.650 6.810 6.520 6.520 28,901 -0.16(-2.40%)
Sep 30, 2022 6.630 6.690 6.560 6.680 12,210 +0.05(+0.75%)
Sep 29, 2022 6.630 6.740 6.500 6.630 33,930 +0.09(+1.38%)
Sep 28, 2022 6.180 6.660 6.180 6.540 32,252 +0.16(+2.51%)
Sep 27, 2022 6.140 6.510 6.050 6.380 61,621 +0.09(+1.43%)
Sep 26, 2022 6.343 6.480 6.260 6.290 22,702 -0.18(-2.78%)
Sep 23, 2022 6.400 6.550 6.330 6.470 65,417 -0.15(-2.27%)
Sep 22, 2022 6.510 6.750 6.480 6.620 30,835 -0.08(-1.19%)
Sep 21, 2022 6.795 6.830 6.683 6.700 51,277 -0.04(-0.59%)
Sep 20, 2022 6.660 6.910 6.660 6.740 85,743 -0.23(-3.30%)
Sep 19, 2022 6.697 7.030 6.697 6.970 75,252 +0.08(+1.16%)
Sep 16, 2022 6.902 6.950 6.670 6.890 154,645 +0.02(+0.29%)
Sep 15, 2022 7.120 7.120 6.870 6.870 69,723 -0.25(-3.47%)
Sep 14, 2022 7.020 7.230 7.020 7.117 21,778 +0.04(+0.52%)
Sep 13, 2022 7.110 7.280 7.020 7.080 40,829 -0.23(-3.15%)
Sep 12, 2022 7.250 7.378 7.200 7.310 6,785 +0.24(+3.39%)
Sep 09, 2022 7.050 7.180 7.011 7.070 11,408 +0.03(+0.43%)
Sep 08, 2022 6.930 7.100 6.930 7.040 8,561 -0.03(-0.42%)
Sep 07, 2022 6.760 7.070 6.760 7.070 19,760 +0.14(+2.02%)
Sep 06, 2022 6.870 6.950 6.790 6.930 16,455 -0.06(-0.86%)
Sep 02, 2022 6.800 7.140 6.800 6.990 19,482 +0.23(+3.40%)
Sep 01, 2022 6.680 6.820 6.610 6.760 49,264 +0.04(+0.60%)
Aug 31, 2022 6.875 6.950 6.700 6.720 57,089 -0.05(-0.75%)
Aug 30, 2022 6.950 6.980 6.770 6.770 24,179 -0.35(-4.92%)
Aug 29, 2022 7.220 7.220 6.990 7.120 10,160 -0.34(-4.56%)
Aug 26, 2022 7.460 7.461 7.290 7.460 13,943 -0.01(-0.13%)
Aug 25, 2022 7.610 7.700 7.355 7.470 10,195 -0.18(-2.35%)
Aug 24, 2022 7.520 7.760 7.520 7.650 13,515 +0.06(+0.79%)
Aug 23, 2022 7.500 7.590 7.480 7.590 8,034 +0.13(+1.74%)
Aug 22, 2022 7.516 7.600 7.340 7.460 7,609 +0.06(+0.81%)
Aug 19, 2022 7.390 7.450 7.330 7.400 17,564 +0.01(+0.14%)
Aug 18, 2022 7.320 7.390 7.260 7.390 58,491 +0.22(+3.07%)
Aug 17, 2022 7.120 7.300 7.120 7.170 83,143 -0.11(-1.51%)
Aug 16, 2022 7.120 7.300 7.091 7.280 33,338 +0.37(+5.35%)
Aug 15, 2022 7.025 7.120 6.910 6.910 13,916 -0.12(-1.64%)
Aug 12, 2022 7.070 7.100 7.010 7.025 72,685 +0.02(+0.24%)
Aug 11, 2022 6.990 7.040 6.910 7.008 9,545 +0.01(+0.19%)
Aug 10, 2022 7.090 7.090 6.950 6.995 14,564 +0.00(+0.07%)
Aug 09, 2022 7.000 7.000 6.880 6.990 7,434 +0.06(+0.79%)
Aug 08, 2022 7.019 7.090 6.935 6.935 23,233 -0.02(-0.32%)
Aug 05, 2022 6.951 6.965 6.891 6.957 7,107 +0.02(+0.22%)
Aug 04, 2022 7.100 7.160 6.930 6.942 21,649 -0.07(-1.04%)
Aug 03, 2022 7.055 7.070 6.950 7.015 10,576 +0.02(+0.29%)
Aug 02, 2022 7.090 7.150 6.915 6.995 23,444 -0.27(-3.65%)
Aug 01, 2022 7.375 7.650 7.215 7.260 26,536 -0.04(-0.55%)
Jul 29, 2022 7.270 7.330 7.250 7.300 9,944 +0.05(+0.69%)
Jul 28, 2022 7.130 7.380 7.120 7.250 16,760 +0.10(+1.40%)
Jul 27, 2022 7.090 7.150 6.980 7.150 9,411 -0.01(-0.14%)
Jul 26, 2022 7.150 7.200 7.065 7.160 12,053 +0.09(+1.27%)
Jul 25, 2022 7.200 7.200 7.050 7.070 35,039 -0.18(-2.48%)
Jul 22, 2022 7.090 7.250 7.050 7.250 8,584 +0.16(+2.26%)
Jul 21, 2022 6.900 7.140 6.900 7.090 11,797 -0.03(-0.35%)
Jul 20, 2022 7.020 7.210 6.980 7.115 18,374 +0.16(+2.23%)
Jul 19, 2022 7.200 7.225 6.860 6.960 25,387 -0.09(-1.30%)
Jul 18, 2022 6.920 7.180 6.920 7.052 46,499 +0.06(+0.89%)
Jul 15, 2022 6.750 6.990 6.730 6.990 72,759 +0.25(+3.71%)
Jul 14, 2022 6.650 6.750 6.520 6.740 18,078 +0.03(+0.45%)
Jul 13, 2022 6.426 6.710 6.370 6.710 19,326 +0.38(+6.00%)
Jul 12, 2022 6.335 6.410 6.280 6.330 54,506 -0.04(-0.63%)
Jul 11, 2022 6.410 6.430 6.280 6.370 20,504 -0.14(-2.12%)
Jul 08, 2022 6.588 6.620 6.480 6.508 10,009 -0.15(-2.28%)
Jul 07, 2022 6.540 6.760 6.540 6.660 18,281 +0.07(+1.06%)
Jul 06, 2022 6.440 6.590 6.360 6.590 29,774 +0.28(+4.44%)
Jul 05, 2022 6.590 6.640 6.300 6.310 41,550 -0.35(-5.26%)
Jul 01, 2022 6.710 6.740 6.580 6.660 34,692 -0.17(-2.49%)
Jun 30, 2022 6.910 6.940 6.760 6.830 51,999 -0.11(-1.58%)
Jun 29, 2022 6.905 6.980 6.825 6.940 24,088 +0.05(+0.73%)
Jun 28, 2022 6.860 6.960 6.820 6.890 149,132 -0.16(-2.27%)
Jun 27, 2022 6.210 7.050 6.210 7.050 30,817 +0.03(+0.43%)
Jun 24, 2022 6.920 7.090 6.910 7.020 182,991 +0.22(+3.24%)
Jun 23, 2022 6.860 6.970 6.710 6.800 148,796 -0.13(-1.88%)
Jun 22, 2022 6.670 6.980 5.930 6.930 29,005 +0.38(+5.80%)
Jun 21, 2022 6.630 6.730 6.400 6.550 9,366 +0.13(+2.02%)
Jun 17, 2022 6.000 6.510 6.000 6.420 64,269 -0.01(-0.23%)
Jun 16, 2022 6.460 6.540 6.320 6.435 16,530 -0.29(-4.24%)
Jun 15, 2022 6.470 6.780 6.470 6.720 43,242 -0.01(-0.15%)
Jun 14, 2022 6.670 6.836 6.470 6.730 127,720 +0.14(+2.12%)
Jun 13, 2022 6.330 6.900 6.330 6.590 39,641 -0.69(-9.48%)
Jun 10, 2022 7.305 7.330 7.170 7.280 51,024 -0.19(-2.54%)
Jun 09, 2022 7.360 7.543 7.342 7.470 45,759 -0.11(-1.45%)
Jun 08, 2022 7.330 7.710 7.330 7.580 31,085 +0.31(+4.26%)
Jun 07, 2022 7.020 7.300 6.975 7.270 24,693 +0.09(+1.25%)
Jun 06, 2022 7.180 7.193 7.080 7.180 11,259 -0.16(-2.18%)
Jun 03, 2022 7.030 7.340 7.030 7.340 15,039 +0.18(+2.51%)
Jun 02, 2022 7.271 7.280 7.010 7.160 17,717 -0.15(-2.05%)
Jun 01, 2022 7.000 7.580 7.000 7.310 16,696 -0.37(-4.82%)
May 31, 2022 7.430 7.685 7.420 7.680 33,837 +0.28(+3.78%)
May 27, 2022 6.710 7.490 6.710 7.400 43,841 +0.09(+1.23%)
May 26, 2022 7.335 7.410 7.310 7.310 43,887 +0.00(+0.00%)
May 25, 2022 7.350 7.420 7.310 7.310 13,664 -0.16(-2.14%)
May 24, 2022 7.245 7.470 7.245 7.470 15,277 +0.23(+3.18%)
May 23, 2022 7.300 7.370 7.240 7.240 16,651 -0.04(-0.55%)
May 20, 2022 7.220 7.390 7.130 7.280 20,905 -0.00(-0.07%)
May 19, 2022 7.115 7.300 7.095 7.285 9,343 +0.08(+1.18%)
May 18, 2022 7.135 7.220 7.104 7.200 23,359 +0.00(+0.00%)
May 17, 2022 7.200 7.250 7.030 7.200 11,996 +0.17(+2.36%)
May 16, 2022 6.580 7.120 6.580 7.034 12,724 +0.08(+1.21%)
May 13, 2022 7.058 7.130 6.920 6.950 17,302 -0.01(-0.14%)
May 12, 2022 6.335 7.155 6.300 6.960 10,592 -0.19(-2.66%)
May 11, 2022 6.770 7.150 6.750 7.150 38,280 +0.31(+4.50%)
May 10, 2022 6.755 6.980 6.720 6.842 59,001 +0.04(+0.62%)
May 09, 2022 6.700 6.870 6.548 6.800 59,850 -0.01(-0.15%)
May 06, 2022 6.850 6.970 6.500 6.810 24,259 -0.02(-0.29%)
May 05, 2022 6.873 6.873 6.700 6.830 21,151 +0.03(+0.44%)
May 04, 2022 6.960 6.960 6.700 6.800 14,354 -0.05(-0.73%)
May 03, 2022 6.910 6.980 6.720 6.850 21,441 -0.22(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.