Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NUPMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 1.140 1.140 1.140 0 -0.01(-0.87%)
Apr 25, 2018 1.150 1.150 1.150 0 -0.02(-1.71%)
Apr 23, 2018 1.170 1.170 1.170 0 -0.01(-0.85%)
Apr 20, 2018 1.190 1.212 1.158 1.180 2,056 -0.04(-3.25%)
Apr 19, 2018 1.236 1.236 1.220 1.220 4,630 -0.01(-0.84%)
Apr 18, 2018 1.230 1.230 1.230 1.230 470 -0.01(-0.63%)
Apr 16, 2018 1.238 1.238 1.238 0 +0.03(+2.25%)
Apr 12, 2018 1.211 1.211 1.211 0 -0.02(-1.58%)
Apr 11, 2018 1.230 1.230 1.230 1.230 855 -0.02(-1.60%)
Apr 10, 2018 1.250 1.250 1.250 1.250 4,000 -0.01(-0.79%)
Apr 05, 2018 1.260 1.260 1.260 25 +0.01(+0.80%)
Apr 04, 2018 1.250 1.290 1.250 1.250 3,482 -0.03(-2.34%)
Apr 02, 2018 1.280 1.280 1.280 0 +0.03(+2.22%)
Mar 29, 2018 1.252 1.252 1.252 0 -0.03(-2.15%)
Mar 28, 2018 1.250 1.280 1.250 1.280 975 +0.02(+1.54%)
Mar 27, 2018 1.254 1.290 1.254 1.260 2,670 -0.03(-2.30%)
Mar 26, 2018 1.280 1.290 1.280 1.290 4,710 +0.03(+2.20%)
Mar 23, 2018 1.270 1.280 1.262 1.262 1,050 +0.00(+0.19%)
Mar 22, 2018 1.260 1.260 1.260 1.260 250 -0.02(-1.35%)
Mar 21, 2018 1.260 1.277 1.240 1.277 13,350 +0.04(+2.98%)
Mar 20, 2018 1.240 1.250 1.240 1.240 23,300 +0.01(+0.81%)
Mar 19, 2018 1.220 1.240 1.220 1.230 4,750 +0.03(+2.41%)
Mar 16, 2018 1.210 1.210 1.200 1.201 4,000 +0.01(+1.18%)
Mar 15, 2018 1.220 1.226 1.190 1.187 17,498 +0.03(+2.23%)
Mar 14, 2018 1.170 1.170 1.161 1.161 1,200 -0.04(-3.23%)
Mar 13, 2018 1.193 1.200 1.151 1.200 1,100 -0.01(-0.84%)
Mar 12, 2018 1.210 1.210 1.207 1.210 5,344 -0.01(-0.79%)
Mar 09, 2018 1.200 1.220 1.200 1.220 3,100 +0.07(+5.78%)
Mar 08, 2018 1.153 1.153 1.153 1.153 1,000 +0.00(+0.26%)
Mar 07, 2018 1.160 1.160 1.150 1.150 2,150 -0.01(-0.86%)
Mar 06, 2018 1.160 1.160 1.121 1.160 1,420 +0.01(+0.87%)
Mar 05, 2018 1.200 1.200 1.150 1.150 3,576 +0.03(+2.59%)
Mar 02, 2018 1.134 1.134 1.121 1.121 3,512 -0.09(-7.55%)
Mar 01, 2018 1.229 1.229 1.213 1.213 1,100 +0.03(+2.66%)
Feb 28, 2018 1.120 1.200 1.119 1.181 26,295 +0.08(+7.37%)
Feb 21, 2018 1.100 1.100 1.100 0 -0.04(-3.50%)
Feb 20, 2018 1.150 1.150 1.104 1.140 7,017 +0.05(+4.59%)
Feb 14, 2018 1.090 1.090 1.090 0 -0.01(-0.91%)
Feb 13, 2018 1.120 1.120 1.100 1.100 700 +0.05(+4.76%)
Feb 09, 2018 1.050 1.050 1.050 5 -0.07(-6.25%)
Feb 08, 2018 1.160 1.160 1.120 0 -0.04(-3.45%)
Feb 07, 2018 1.160 1.160 1.160 0 +0.02(+1.75%)
Feb 06, 2018 1.100 1.150 1.100 1.140 10,625 +0.06(+5.46%)
Feb 05, 2018 1.080 1.100 1.080 1.081 4,200 -0.00(-0.28%)
Feb 02, 2018 1.084 1.126 1.084 1.084 1,275 +0.00(+0.37%)
Feb 01, 2018 1.100 1.130 1.080 1.080 18,961 +0.01(+0.93%)
Jan 31, 2018 1.071 1.071 1.070 1.070 5,518 +0.02(+1.90%)
Jan 30, 2018 1.070 1.050 1.050 26,960 -0.01(-1.03%)
Jan 29, 2018 1.070 1.080 1.061 1.061 11,360 -0.01(-0.66%)
Jan 26, 2018 1.050 1.100 1.050 1.068 2,995 +0.01(+0.47%)
Jan 25, 2018 0.9906 1.080 0.9906 1.063 156,900 +0.05(+5.25%)
Jan 24, 2018 1.011 1.030 1.000 1.010 44,900 +0.01(+0.64%)
Jan 23, 2018 1.030 1.030 1.003 1.004 7,775 -0.01(-0.63%)
Jan 22, 2018 1.060 1.060 1.010 1.010 33,000 -0.01(-0.98%)
Jan 19, 2018 1.020 1.020 1.020 1.020 500 +0.00(+0.01%)
Jan 18, 2018 1.009 1.020 0.9943 1.020 500 +0.02(+1.66%)
Jan 17, 2018 0.9950 1.003 0.9700 1.003 7,125 -0.02(-1.65%)
Jan 16, 2018 1.150 1.150 1.004 1.020 24,825 -0.12(-10.52%)
Jan 12, 2018 1.140 1.140 1.140 0 +0.02(+1.41%)
Jan 11, 2018 1.200 1.220 1.124 1.124 35,900 -0.02(-1.92%)
Jan 10, 2018 1.198 1.198 1.146 1.146 3,060 -0.00(-0.35%)
Jan 09, 2018 1.150 1.150 1.150 1.150 343 -0.03(-2.54%)
Jan 08, 2018 1.212 1.212 1.177 1.180 2,300 -0.01(-1.14%)
Jan 05, 2018 1.194 1.200 1.194 1.194 7,650 +0.03(+2.90%)
Jan 04, 2018 1.158 1.173 1.158 1.160 3,250 +0.00(+0.00%)
Jan 03, 2018 1.163 1.200 1.153 1.160 9,150 +0.00(+0.00%)
Dec 29, 2017 1.160 1.160 1.160 0 +0.01(+1.03%)
Dec 27, 2017 1.148 1.148 1.148 0 +0.05(+4.38%)
Dec 26, 2017 1.100 1.100 1.100 1.100 100 -0.03(-2.90%)
Dec 22, 2017 1.133 1.133 1.133 1.133 200 +0.02(+1.78%)
Dec 21, 2017 1.113 1.113 1.113 1.113 5,000 +0.01(+1.18%)
Dec 19, 2017 1.100 1.100 1.100 0 +0.01(+0.92%)
Dec 18, 2017 1.088 1.090 1.088 1.090 5,100 -0.03(-2.33%)
Dec 15, 2017 1.150 1.150 1.116 1.116 6,000 -0.03(-2.96%)
Dec 14, 2017 1.150 1.150 1.150 1.150 500 +0.01(+0.53%)
Dec 13, 2017 1.144 1.144 1.144 1.144 4,000 -0.02(-1.83%)
Dec 12, 2017 1.120 1.165 1.110 1.165 8,300 +0.05(+4.80%)
Dec 11, 2017 1.118 1.129 1.112 1.112 8,700 -0.08(-6.96%)
Dec 07, 2017 1.195 1.195 1.195 0 -0.02(-1.38%)
Dec 06, 2017 1.212 1.212 1.212 1.212 500 +0.03(+2.68%)
Dec 05, 2017 1.180 1.180 1.180 1.180 150 -0.05(-4.29%)
Dec 04, 2017 1.268 1.233 1.233 3,000 -0.02(-1.75%)
Dec 01, 2017 1.282 1.282 1.251 1.255 22,850 +0.16(+15.02%)
Nov 30, 2017 1.101 1.101 1.091 1.091 6,000 -0.00(-0.39%)
Nov 29, 2017 1.110 1.117 1.095 1.095 2,800 +0.00(+0.32%)
Nov 28, 2017 1.149 1.149 1.092 1.092 12,400 -0.13(-10.80%)
Nov 27, 2017 1.254 1.254 1.224 1.224 15,900 +0.05(+4.62%)
Nov 24, 2017 1.170 1.170 1.170 1.170 150 -0.02(-1.68%)
Nov 22, 2017 1.156 1.190 1.156 1.190 22,100 +0.03(+2.74%)
Nov 21, 2017 1.116 1.160 1.116 1.158 7,300 +0.05(+4.36%)
Nov 20, 2017 1.126 1.126 1.110 1.110 6,000 -0.06(-5.07%)
Nov 16, 2017 1.169 1.169 1.169 0 -0.03(-2.56%)
Nov 10, 2017 1.200 1.200 1.200 0 +0.08(+7.13%)
Nov 07, 2017 1.120 1.120 1.120 0 +0.04(+3.69%)
Nov 02, 2017 1.080 1.080 1.080 0 -0.04(-3.82%)
Nov 01, 2017 1.107 1.140 1.107 1.123 5,400 +0.01(+0.74%)
Oct 30, 2017 1.115 1.115 1.115 0 -0.01(-1.00%)
Oct 19, 2017 1.126 1.126 1.126 0 +0.02(+2.18%)
Oct 05, 2017 1.102 1.102 1.102 0 +0.00(+0.18%)
Oct 02, 2017 1.100 1.100 1.100 0 +0.01(+0.92%)
Sep 21, 2017 1.090 1.090 1.090 0 -0.01(-0.91%)
Sep 20, 2017 1.110 1.110 1.100 1.100 5,600 -0.02(-2.14%)
Sep 18, 2017 1.124 1.124 1.124 0 -0.02(-1.92%)
Sep 15, 2017 1.146 1.146 1.146 1.146 6,100 +0.02(+1.42%)
Sep 11, 2017 1.130 1.130 1.130 0 +0.00(+0.00%)
Sep 08, 2017 1.130 1.130 1.130 1.130 300 +0.00(+0.00%)
Sep 07, 2017 1.130 1.130 1.130 1.130 200 +0.02(+1.80%)
Sep 06, 2017 1.109 1.110 1.109 1.110 1,100 -0.02(-1.77%)
Sep 05, 2017 1.110 1.130 1.110 1.130 6,500 +0.02(+2.26%)
Aug 10, 2017 1.105 1.105 1.105 0 -0.08(-6.83%)
Aug 08, 2017 1.186 1.186 1.186 0 -0.01(-1.19%)
Aug 04, 2017 1.200 1.200 1.200 0 -0.05(-3.98%)
Aug 03, 2017 1.133 1.259 1.117 1.250 13,495 +0.33(+35.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.