Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmoc Group Ltd (OP: CMCLF )

0.8862 -0.0606 (-6.40%)
Streaming Delayed Price Updated: 1:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2011 0.8900 0.8900 0.8900 0.8900 0 -0.05(-5.82%)
Apr 20, 2011 0.9450 0.9450 0.9450 0 +0.02(+2.16%)
Apr 19, 2011 0.9250 0.9250 0.9250 0.9250 2,500 +0.06(+6.32%)
Mar 31, 2011 0.8700 0.8700 0.8700 0.8700 0 +0.06(+7.41%)
Mar 18, 2011 0.8100 0.8100 0.8100 0 -0.04(-4.71%)
Mar 16, 2011 0.8500 0.8500 0.8500 0.8500 0 -0.01(-0.58%)
Mar 10, 2011 0.8550 0.8550 0.8550 0.8550 0 +0.05(+6.87%)
Mar 03, 2011 0.8000 0.8000 0.8000 0.8000 0 -0.09(-10.11%)
Mar 02, 2011 0.8900 0.8900 0.8900 0.8900 500 -0.08(-8.25%)
Feb 17, 2011 0.9700 0.9700 0.9700 0 +0.01(+1.04%)
Feb 09, 2011 0.9600 0.9600 0.9600 0 +0.03(+3.23%)
Feb 01, 2011 0.9300 0.9300 0.9300 4,000 +0.02(+2.20%)
Jan 26, 2011 0.9100 0.9100 0.9100 0.9100 0 +0.01(+1.11%)
Jan 24, 2011 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jan 21, 2011 0.9000 0.9000 0.9000 0.9000 10,000 -0.02(-2.17%)
Jan 03, 2011 0.9200 0.9200 0.9200 0 +0.02(+2.22%)
Dec 31, 2010 0.9000 0.9000 0.9000 0.9000 1,500 +0.02(+2.27%)
Dec 29, 2010 0.8800 0.8800 0.8800 0 +0.06(+6.67%)
Dec 28, 2010 0.8250 0.8250 0.8250 0.8250 100 +0.00(+0.00%)
Dec 23, 2010 0.8250 0.8250 0.8250 0 -0.06(-6.25%)
Dec 21, 2010 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Dec 14, 2010 0.8800 0.8800 0.8800 0 -0.03(-3.30%)
Dec 13, 2010 0.8700 0.9100 0.8700 0.9100 7,000 +0.08(+9.64%)
Nov 29, 2010 0.8300 0.8300 0.8300 0 -0.20(-19.42%)
Nov 09, 2010 1.030 1.030 1.030 1.030 0 +0.01(+0.98%)
Nov 08, 2010 1.020 1.020 1.020 1.020 10,000 +0.03(+3.03%)
Nov 05, 2010 0.9900 0.9900 0.9900 0.9900 5,000 +0.01(+1.02%)
Oct 29, 2010 0.9800 0.9800 0.9800 0 +0.22(+28.95%)
Oct 27, 2010 0.7600 0.7600 0.7600 0 -0.03(-3.80%)
Oct 20, 2010 0.7900 0.7900 0.7900 0 -0.01(-0.63%)
Oct 12, 2010 0.7950 0.7950 0.7950 0 +0.05(+6.00%)
Oct 11, 2010 0.7500 0.7500 0.7500 0.7500 500 +0.05(+6.38%)
Sep 30, 2010 0.7050 0.7050 0.7050 0 +0.15(+28.18%)
Aug 31, 2010 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 27, 2010 0.5500 0.5500 0.5500 0 -0.01(-2.65%)
Jul 20, 2010 0.5650 0.5650 0.5650 0 -0.04(-5.83%)
Jun 22, 2010 0.6000 0.6000 0.6000 0 +0.03(+5.26%)
Jun 18, 2010 0.5700 0.5700 0.5700 0 +0.02(+3.64%)
Jun 09, 2010 0.5500 0.5500 0.5500 0 -0.04(-7.56%)
Jun 03, 2010 0.5950 0.5950 0.5950 0.5950 0 -0.10(-15.00%)
May 14, 2010 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.