Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findit Inc (OP: FDIT )

0.0270 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0930 0.0930 0.0930 0.0930 30,200 -0.00(-1.06%)
Apr 29, 2021 0.1000 0.1000 0.0930 0.0940 62,856 +0.00(+1.08%)
Apr 28, 2021 0.0935 0.1200 0.0910 0.0930 132,211 -0.01(-7.00%)
Apr 27, 2021 0.1113 0.1190 0.1000 0.1000 539,508 -0.01(-7.24%)
Apr 26, 2021 0.1050 0.1150 0.1000 0.1078 967,338 +0.02(+19.38%)
Apr 23, 2021 0.0815 0.0949 0.0750 0.0903 258,900 +0.00(+0.33%)
Apr 22, 2021 0.0785 0.0900 0.0785 0.0900 71,420 +0.00(+5.88%)
Apr 21, 2021 0.0743 0.0900 0.0743 0.0850 25,866 +0.01(+6.25%)
Apr 20, 2021 0.0920 0.0920 0.0800 0.0800 108,099 -0.01(-5.88%)
Apr 19, 2021 0.0875 0.0875 0.0850 0.0850 57,100 -0.00(-2.63%)
Apr 16, 2021 0.0873 0.0910 0.0873 0.0873 3,900 -0.00(-3.00%)
Apr 15, 2021 0.0877 0.0950 0.0873 0.0900 96,873 -0.00(-2.70%)
Apr 14, 2021 0.0994 0.0994 0.0873 0.0925 91,987 -0.01(-7.31%)
Apr 13, 2021 0.0955 0.0998 0.0910 0.0998 24,985 +0.01(+6.97%)
Apr 12, 2021 0.0950 0.1000 0.0910 0.0933 25,298 -0.00(-1.79%)
Apr 09, 2021 0.0980 0.0980 0.0950 0.0950 11,300 -0.00(-2.06%)
Apr 08, 2021 0.0978 0.1000 0.0960 0.0970 90,996 -0.00(-2.41%)
Apr 07, 2021 0.0965 0.1007 0.0960 0.0994 60,500 +0.00(+0.51%)
Apr 06, 2021 0.0961 0.1000 0.0961 0.0989 74,973 +0.00(+1.12%)
Apr 05, 2021 0.1025 0.1048 0.0970 0.0978 71,491 -0.00(-3.74%)
Apr 01, 2021 0.1050 0.1096 0.0961 0.1016 75,700 -0.01(-7.30%)
Mar 31, 2021 0.1200 0.1200 0.1050 0.1096 16,644 -0.01(-8.67%)
Mar 30, 2021 0.1050 0.1200 0.1050 0.1200 85,939 +0.02(+14.50%)
Mar 29, 2021 0.1050 0.1050 0.1000 0.1048 81,158 +0.01(+11.37%)
Mar 26, 2021 0.0900 0.1021 0.0900 0.0941 149,700 +0.00(+3.41%)
Mar 25, 2021 0.1026 0.1051 0.0900 0.0910 276,746 -0.01(-10.87%)
Mar 24, 2021 0.0971 0.1098 0.0971 0.1021 12,204 +0.00(+0.10%)
Mar 23, 2021 0.1000 0.1117 0.1000 0.1020 38,553 +0.00(+2.00%)
Mar 22, 2021 0.1096 0.1096 0.0931 0.1000 96,087 -0.01(-8.59%)
Mar 19, 2021 0.1050 0.1098 0.1050 0.1094 116,900 +0.00(+4.19%)
Mar 18, 2021 0.1040 0.1100 0.1040 0.1050 139,160 -0.00(-2.78%)
Mar 17, 2021 0.1225 0.1225 0.1080 0.1080 138,605 -0.01(-4.42%)
Mar 16, 2021 0.1070 0.1200 0.0910 0.1130 515,366 -0.00(-3.99%)
Mar 15, 2021 0.1115 0.1360 0.1115 0.1177 76,612 -0.01(-4.70%)
Mar 12, 2021 0.1499 0.1499 0.1130 0.1235 141,700 +0.00(+2.92%)
Mar 11, 2021 0.1468 0.1550 0.1100 0.1200 861,123 -0.03(-18.37%)
Mar 10, 2021 0.1470 0.1550 0.1396 0.1470 489,911 +0.01(+5.00%)
Mar 09, 2021 0.1300 0.1460 0.1175 0.1400 573,964 +0.02(+13.73%)
Mar 08, 2021 0.1200 0.1350 0.1150 0.1231 973,166 +0.01(+9.62%)
Mar 05, 2021 0.1120 0.1127 0.0913 0.1123 241,300 +0.00(+3.98%)
Mar 04, 2021 0.1096 0.1100 0.1050 0.1080 58,835 -0.00(-1.82%)
Mar 03, 2021 0.1090 0.1140 0.1080 0.1100 78,467 +0.00(+0.00%)
Mar 02, 2021 0.1080 0.1100 0.1080 0.1100 80,642 -0.00(-0.99%)
Mar 01, 2021 0.1051 0.1181 0.1030 0.1111 43,856 -0.01(-5.04%)
Feb 26, 2021 0.1230 0.1230 0.1150 0.1170 51,400 -0.00(-1.43%)
Feb 25, 2021 0.1082 0.1188 0.1067 0.1187 122,336 +0.01(+9.91%)
Feb 24, 2021 0.1100 0.1167 0.1056 0.1080 81,213 +0.00(+0.84%)
Feb 23, 2021 0.1169 0.1169 0.1051 0.1071 157,865 -0.01(-6.95%)
Feb 22, 2021 0.1150 0.1200 0.1131 0.1151 121,798 -0.00(-4.08%)
Feb 19, 2021 0.1155 0.1204 0.1131 0.1200 204,800 +0.00(+0.00%)
Feb 18, 2021 0.1250 0.1250 0.1135 0.1200 28,059 -0.00(-1.64%)
Feb 17, 2021 0.1200 0.1220 0.1130 0.1220 65,979 +0.01(+6.09%)
Feb 16, 2021 0.1140 0.1250 0.1140 0.1150 63,823 -0.01(-5.04%)
Feb 12, 2021 0.1199 0.1249 0.1140 0.1211 58,400 +0.01(+5.58%)
Feb 11, 2021 0.1200 0.1325 0.1110 0.1147 266,575 -0.01(-4.42%)
Feb 10, 2021 0.1300 0.1350 0.1160 0.1200 186,869 +0.00(+4.35%)
Feb 09, 2021 0.1200 0.1500 0.1150 0.1150 454,807 +0.00(+0.00%)
Feb 08, 2021 0.1425 0.1500 0.1019 0.1150 521,202 -0.02(-14.81%)
Feb 05, 2021 0.1750 0.1750 0.1350 0.1350 427,600 -0.01(-6.90%)
Feb 04, 2021 0.1400 0.1543 0.1390 0.1450 1,287,637 +0.03(+25.65%)
Feb 03, 2021 0.1141 0.1205 0.1108 0.1154 158,748 +0.01(+8.87%)
Feb 02, 2021 0.1030 0.1250 0.1030 0.1060 196,573 +0.00(+3.11%)
Feb 01, 2021 0.1110 0.1295 0.1005 0.1028 255,154 -0.02(-15.11%)
Jan 29, 2021 0.1197 0.1212 0.1109 0.1211 268,000 +0.00(+1.00%)
Jan 28, 2021 0.1113 0.1199 0.1109 0.1199 76,664 +0.00(+3.72%)
Jan 27, 2021 0.1165 0.1210 0.1100 0.1156 141,059 +0.00(+0.26%)
Jan 26, 2021 0.1100 0.1160 0.1100 0.1153 286,396 +0.00(+3.59%)
Jan 25, 2021 0.1100 0.1160 0.1080 0.1113 93,482 +0.00(+3.06%)
Jan 22, 2021 0.1050 0.1100 0.0983 0.1080 141,700 +0.01(+9.64%)
Jan 21, 2021 0.1042 0.1100 0.0983 0.0985 406,808 -0.01(-5.47%)
Jan 20, 2021 0.1075 0.1100 0.1036 0.1042 125,412 -0.01(-5.27%)
Jan 19, 2021 0.1170 0.1170 0.1050 0.1100 147,302 -0.02(-14.73%)
Jan 15, 2021 0.1100 0.1290 0.1000 0.1290 87,200 +0.02(+16.95%)
Jan 14, 2021 0.1325 0.1325 0.1020 0.1103 201,618 -0.01(-11.76%)
Jan 13, 2021 0.1099 0.1250 0.1078 0.1250 159,046 +0.02(+15.96%)
Jan 12, 2021 0.1100 0.1220 0.1077 0.1078 165,126 -0.00(-2.88%)
Jan 11, 2021 0.1386 0.1470 0.1100 0.1110 407,148 -0.02(-16.48%)
Jan 08, 2021 0.1210 0.1386 0.1200 0.1329 333,700 +0.01(+10.66%)
Jan 07, 2021 0.1348 0.1348 0.1200 0.1201 197,773 -0.01(-6.90%)
Jan 06, 2021 0.1245 0.1363 0.1245 0.1290 142,030 +0.00(+0.00%)
Jan 05, 2021 0.1200 0.1364 0.1140 0.1290 152,159 +0.00(+1.18%)
Jan 04, 2021 0.1650 0.1650 0.1200 0.1275 446,141 -0.02(-15.62%)
Dec 31, 2020 0.1511 0.1511 0.1511 339,027 +0.02(+12.76%)
Dec 30, 2020 0.1425 0.1450 0.1301 0.1340 339,027 -0.00(-1.83%)
Dec 29, 2020 0.1300 0.1480 0.1298 0.1365 806,174 +0.01(+7.82%)
Dec 28, 2020 0.1100 0.1400 0.1100 0.1266 1,381,048 +0.03(+34.68%)
Dec 24, 2020 0.1010 0.1010 0.0885 0.0940 22,600 -0.01(-6.93%)
Dec 23, 2020 0.0963 0.1099 0.0875 0.1010 69,549 +0.00(+1.30%)
Dec 22, 2020 0.1099 0.1099 0.0900 0.0997 99,607 -0.01(-9.28%)
Dec 21, 2020 0.1082 0.1099 0.1011 0.1099 61,506 +0.01(+8.81%)
Dec 18, 2020 0.0913 0.1090 0.0810 0.1010 127,400 +0.00(+3.38%)
Dec 17, 2020 0.1050 0.1100 0.0900 0.0977 179,233 -0.01(-9.12%)
Dec 16, 2020 0.1010 0.1100 0.0890 0.1075 2,187,495 +0.00(+1.42%)
Dec 15, 2020 0.1010 0.1090 0.1010 0.1060 117,441 +0.00(+3.92%)
Dec 14, 2020 0.1100 0.1150 0.1000 0.1020 285,600 -0.01(-10.53%)
Dec 11, 2020 0.1100 0.1169 0.1100 0.1140 50,400 -0.00(-4.12%)
Dec 10, 2020 0.1050 0.1228 0.1050 0.1189 24,112 +0.01(+12.17%)
Dec 09, 2020 0.1100 0.1150 0.1050 0.1060 147,115 -0.00(-3.64%)
Dec 08, 2020 0.1198 0.1198 0.1095 0.1100 19,260 -0.01(-5.17%)
Dec 07, 2020 0.1169 0.1214 0.1110 0.1160 86,396 -0.00(-2.27%)
Dec 04, 2020 0.1110 0.1227 0.1110 0.1187 51,000 +0.01(+6.84%)
Dec 03, 2020 0.1050 0.1240 0.1050 0.1111 118,898 -0.01(-6.95%)
Dec 02, 2020 0.1279 0.1279 0.1146 0.1194 94,751 -0.00(-2.13%)
Dec 01, 2020 0.1260 0.1280 0.1200 0.1220 184,221 +0.01(+4.72%)
Nov 30, 2020 0.1211 0.1501 0.1011 0.1165 560,478 -0.02(-15.58%)
Nov 27, 2020 0.1500 0.1502 0.1250 0.1380 342,800 -0.01(-4.17%)
Nov 25, 2020 0.1290 0.1500 0.1220 0.1440 1,833,400 +0.04(+40.49%)
Nov 24, 2020 0.1000 0.1099 0.1000 0.1025 50,193 -0.00(-0.58%)
Nov 23, 2020 0.1167 0.1167 0.1000 0.1031 329,617 -0.01(-10.35%)
Nov 20, 2020 0.1080 0.1160 0.1080 0.1150 249,100 -0.00(-0.95%)
Nov 19, 2020 0.1075 0.1170 0.1075 0.1161 134,599 +0.00(+1.13%)
Nov 18, 2020 0.1150 0.1184 0.1060 0.1148 136,744 -0.00(-3.04%)
Nov 17, 2020 0.1195 0.1195 0.1060 0.1184 159,562 +0.00(+1.63%)
Nov 16, 2020 0.1130 0.1280 0.1095 0.1165 123,005 +0.00(+1.22%)
Nov 13, 2020 0.1160 0.1200 0.1130 0.1151 72,500 -0.00(-2.37%)
Nov 12, 2020 0.1250 0.1270 0.1150 0.1179 82,750 -0.01(-7.89%)
Nov 11, 2020 0.1270 0.1290 0.1150 0.1280 142,804 +0.00(+1.11%)
Nov 10, 2020 0.1155 0.1280 0.1120 0.1266 100,796 +0.01(+10.09%)
Nov 09, 2020 0.1110 0.1155 0.1020 0.1150 611,495 -0.00(-3.36%)
Nov 06, 2020 0.1300 0.1300 0.1110 0.1190 519,000 -0.01(-8.39%)
Nov 05, 2020 0.1410 0.1680 0.1205 0.1299 419,671 -0.02(-14.54%)
Nov 04, 2020 0.1360 0.1595 0.1350 0.1520 456,244 -0.01(-4.40%)
Nov 03, 2020 0.1278 0.1800 0.1255 0.1590 438,771 +0.02(+16.91%)
Nov 02, 2020 0.1770 0.1825 0.1240 0.1360 402,919 -0.04(-22.29%)
Oct 30, 2020 0.1950 0.2000 0.1678 0.1750 388,900 -0.01(-5.91%)
Oct 29, 2020 0.1806 0.2330 0.1660 0.1860 2,101,550 +0.02(+12.73%)
Oct 28, 2020 0.1490 0.1740 0.1311 0.1650 1,444,935 +0.04(+37.27%)
Oct 27, 2020 0.1410 0.1410 0.1201 0.1202 151,378 -0.01(-7.54%)
Oct 26, 2020 0.1120 0.1300 0.1120 0.1300 208,662 +0.01(+8.33%)
Oct 23, 2020 0.1150 0.1240 0.1100 0.1200 218,300 +0.00(+4.35%)
Oct 22, 2020 0.1090 0.1150 0.1000 0.1150 219,571 +0.01(+9.52%)
Oct 21, 2020 0.1000 0.1090 0.0865 0.1050 129,869 +0.01(+12.30%)
Oct 20, 2020 0.0990 0.0990 0.0865 0.0935 286,907 -0.01(-6.50%)
Oct 19, 2020 0.0900 0.1118 0.0900 0.1000 38,916 +0.00(+0.00%)
Oct 16, 2020 0.0895 0.1100 0.0890 0.1000 139,400 +0.01(+11.73%)
Oct 15, 2020 0.0965 0.1000 0.0855 0.0895 151,949 -0.00(-1.43%)
Oct 14, 2020 0.0889 0.0980 0.0889 0.0908 90,443 -0.00(-4.42%)
Oct 13, 2020 0.0961 0.1000 0.0950 0.0950 115,568 -0.00(-1.96%)
Oct 12, 2020 0.1285 0.1285 0.0940 0.0969 219,529 -0.03(-22.48%)
Oct 09, 2020 0.1235 0.1268 0.1075 0.1250 210,600 +0.01(+7.76%)
Oct 08, 2020 0.0980 0.1180 0.0960 0.1160 127,870 +0.02(+16.00%)
Oct 07, 2020 0.1030 0.1089 0.0836 0.1000 924,135 -0.00(-3.85%)
Oct 06, 2020 0.1090 0.1247 0.1026 0.1040 530,793 -0.02(-13.48%)
Oct 05, 2020 0.1200 0.1400 0.1000 0.1202 945,724 -0.01(-10.96%)
Oct 02, 2020 0.1421 0.1500 0.1030 0.1350 1,087,300 -0.02(-12.90%)
Oct 01, 2020 0.2330 0.2525 0.1550 0.1550 2,641,432 -0.07(-30.56%)
Sep 30, 2020 0.1819 0.2450 0.1675 0.2232 4,964,155 +0.06(+33.81%)
Sep 29, 2020 0.1200 0.1795 0.1185 0.1668 1,755,845 +0.05(+39.00%)
Sep 28, 2020 0.0890 0.1660 0.0792 0.1200 2,519,906 +0.05(+70.21%)
Sep 25, 2020 0.0775 0.0775 0.0691 0.0705 17,200 +0.00(+6.66%)
Sep 24, 2020 0.0675 0.0713 0.0560 0.0661 37,901 -0.00(-2.07%)
Sep 23, 2020 0.0690 0.0798 0.0578 0.0675 127,111 -0.00(-2.17%)
Sep 22, 2020 0.0650 0.0690 0.0650 0.0690 9,601 +0.01(+15.97%)
Sep 21, 2020 0.0620 0.0689 0.0510 0.0595 591,934 -0.00(-4.03%)
Sep 18, 2020 0.0700 0.0700 0.0611 0.0620 453,400 -0.01(-16.22%)
Sep 17, 2020 0.0910 0.0949 0.0690 0.0740 223,582 -0.01(-14.94%)
Sep 16, 2020 0.0849 0.0875 0.0712 0.0870 53,011 +0.01(+8.75%)
Sep 15, 2020 0.0900 0.0900 0.0710 0.0800 99,549 +0.00(+0.00%)
Sep 14, 2020 0.1000 0.1000 0.0711 0.0800 421,394 -0.02(-20.00%)
Sep 11, 2020 0.0949 0.1000 0.0900 0.1000 194,100 +0.00(+1.01%)
Sep 10, 2020 0.0975 0.1000 0.0810 0.0990 1,059,542 +0.00(+1.54%)
Sep 09, 2020 0.0970 0.0975 0.0885 0.0975 452,728 +0.01(+8.33%)
Sep 08, 2020 0.0700 0.1000 0.0700 0.0900 1,197,404 +0.03(+39.53%)
Sep 04, 2020 0.0586 0.0645 0.0586 0.0645 30,000 -0.00(-2.86%)
Sep 03, 2020 0.0610 0.0700 0.0590 0.0664 208,304 -0.00(-5.14%)
Sep 02, 2020 0.0650 0.0700 0.0593 0.0700 187,915 +0.00(+7.03%)
Sep 01, 2020 0.0410 0.0728 0.0410 0.0654 1,029,287 +0.01(+23.16%)
Aug 31, 2020 0.0500 0.0600 0.0448 0.0531 297,044 -0.00(-1.30%)
Aug 28, 2020 0.0600 0.0600 0.0501 0.0538 97,100 -0.01(-10.33%)
Aug 27, 2020 0.0568 0.0600 0.0568 0.0600 31,576 +0.00(+5.63%)
Aug 26, 2020 0.0700 0.0700 0.0550 0.0568 72,985 -0.01(-9.12%)
Aug 25, 2020 0.0800 0.0800 0.0585 0.0625 89,482 -0.00(-6.72%)
Aug 24, 2020 0.0795 0.0800 0.0630 0.0670 148,391 -0.01(-10.67%)
Aug 21, 2020 0.0790 0.0790 0.0600 0.0750 236,800 +0.00(+7.14%)
Aug 20, 2020 0.0701 0.0725 0.0600 0.0700 326,388 +0.00(+0.00%)
Aug 19, 2020 0.0695 0.0700 0.0640 0.0700 173,212 +0.00(+2.94%)
Aug 18, 2020 0.0695 0.0695 0.0600 0.0680 666,610 +0.00(+4.62%)
Aug 17, 2020 0.0780 0.0790 0.0540 0.0650 1,636,373 +0.03(+62.50%)
Aug 14, 2020 0.0400 0.0450 0.0400 0.0400 61,600 +0.00(+0.25%)
Aug 13, 2020 0.0475 0.0475 0.0310 0.0399 131,121 -0.00(-8.06%)
Aug 12, 2020 0.0350 0.0490 0.0350 0.0434 37,480 +0.01(+24.00%)
Aug 11, 2020 0.0429 0.0429 0.0350 0.0350 10,817 -0.01(-19.72%)
Aug 10, 2020 0.0410 0.0455 0.0365 0.0436 25,200 +0.00(+9.00%)
Aug 07, 2020 0.0350 0.0400 0.0350 0.0400 193,300 -0.00(-6.98%)
Aug 06, 2020 0.0480 0.0480 0.0355 0.0430 142,464 -0.00(-2.27%)
Aug 05, 2020 0.0500 0.0500 0.0375 0.0440 74,304 +0.01(+25.36%)
Aug 04, 2020 0.0440 0.0500 0.0350 0.0351 89,196 -0.01(-20.23%)
Aug 03, 2020 0.0350 0.0450 0.0350 0.0440 131,400 +0.00(+10.00%)
Jul 31, 2020 0.0330 0.0400 0.0330 0.0400 206,100 +0.01(+25.00%)
Jul 30, 2020 0.0370 0.0370 0.0320 0.0320 21,962 -0.00(-12.33%)
Jul 29, 2020 0.0328 0.0400 0.0300 0.0365 109,928 +0.00(+10.61%)
Jul 28, 2020 0.0385 0.0390 0.0330 0.0330 49,092 -0.01(-15.38%)
Jul 27, 2020 0.0330 0.0390 0.0325 0.0390 42,105 +0.01(+16.42%)
Jul 24, 2020 0.0383 0.0383 0.0335 0.0335 64,700 -0.01(-14.10%)
Jul 23, 2020 0.0390 0.0430 0.0350 0.0390 156,063 +0.00(+5.41%)
Jul 22, 2020 0.0348 0.0370 0.0325 0.0370 41,239 +0.00(+8.82%)
Jul 21, 2020 0.0325 0.0390 0.0325 0.0340 53,190 +0.00(+0.00%)
Jul 20, 2020 0.0390 0.0390 0.0300 0.0340 126,169 -0.01(-15.00%)
Jul 17, 2020 0.0459 0.0459 0.0300 0.0400 165,300 -0.00(-9.91%)
Jul 16, 2020 0.0375 0.0455 0.0350 0.0444 114,501 +0.01(+26.86%)
Jul 15, 2020 0.0413 0.0433 0.0350 0.0350 251,576 -0.01(-13.58%)
Jul 14, 2020 0.0405 0.0485 0.0405 0.0405 25,843 -0.01(-13.83%)
Jul 13, 2020 0.0485 0.0485 0.0400 0.0470 231,185 -0.00(-3.09%)
Jul 10, 2020 0.0550 0.0550 0.0485 0.0485 195,400 +0.00(+0.00%)
Jul 09, 2020 0.0478 0.0525 0.0455 0.0485 88,315 -0.00(-4.90%)
Jul 08, 2020 0.0510 0.0549 0.0500 0.0510 73,450 +0.00(+0.00%)
Jul 07, 2020 0.0534 0.0590 0.0510 0.0510 103,709 -0.00(-6.08%)
Jul 06, 2020 0.0510 0.0710 0.0500 0.0543 193,763 -0.01(-9.50%)
Jul 02, 2020 0.0610 0.0610 0.0500 0.0600 5,300 +0.01(+11.52%)
Jul 01, 2020 0.0450 0.0551 0.0450 0.0538 43,700 +0.00(+6.53%)
Jun 30, 2020 0.0610 0.0610 0.0500 0.0505 161,396 -0.01(-17.21%)
Jun 29, 2020 0.0650 0.0650 0.0600 0.0610 104,435 +0.00(+1.67%)
Jun 26, 2020 0.0600 0.0625 0.0550 0.0600 117,000 +0.00(+0.00%)
Jun 25, 2020 0.0650 0.0650 0.0550 0.0600 225,995 -0.00(-4.76%)
Jun 24, 2020 0.0500 0.0800 0.0500 0.0630 681,639 +0.01(+26.00%)
Jun 23, 2020 0.0890 0.0890 0.0455 0.0500 1,588,333 -0.04(-42.86%)
Jun 22, 2020 0.0750 0.0999 0.0750 0.0875 2,326,743 +0.02(+34.62%)
Jun 19, 2020 0.0493 0.0650 0.0493 0.0650 942,300 +0.01(+30.00%)
Jun 18, 2020 0.0535 0.0550 0.0440 0.0500 249,419 +0.00(+2.04%)
Jun 17, 2020 0.0485 0.0535 0.0447 0.0490 640,044 +0.00(+6.52%)
Jun 16, 2020 0.0400 0.0470 0.0400 0.0460 917,994 +0.01(+15.00%)
Jun 15, 2020 0.0450 0.0450 0.0283 0.0400 700,912 -0.01(-12.09%)
Jun 12, 2020 0.0575 0.0599 0.0440 0.0455 455,300 -0.02(-26.61%)
Jun 11, 2020 0.0740 0.0740 0.0551 0.0620 433,753 -0.00(-0.80%)
Jun 10, 2020 0.0840 0.0860 0.0610 0.0625 240,328 -0.01(-10.71%)
Jun 09, 2020 0.0490 0.0820 0.0400 0.0700 1,853,676 +0.02(+40.00%)
Jun 08, 2020 0.0485 0.0500 0.0407 0.0500 955,763 +0.01(+21.95%)
Jun 05, 2020 0.0269 0.0450 0.0255 0.0410 2,147,600 +0.02(+83.86%)
Jun 04, 2020 0.0223 0.0223 0.0223 0.0223 1,052 +0.01(+42.04%)
Jun 03, 2020 0.0190 0.0211 0.0156 0.0157 53,850 -0.00(-23.41%)
Jun 01, 2020 0.0205 0.0205 0.0205 0 +0.00(+2.50%)
May 29, 2020 0.0228 0.0228 0.0200 0.0200 138,700 -0.00(-3.38%)
May 28, 2020 0.0200 0.0229 0.0200 0.0207 7,400 -0.00(-12.29%)
May 27, 2020 0.0236 0.0236 0.0236 0.0236 355 +0.01(+54.25%)
May 26, 2020 0.0153 0.0153 0.0153 0.0153 1,306 -0.01(-35.17%)
May 22, 2020 0.0200 0.0236 0.0200 0.0236 12,100 +0.01(+57.33%)
May 21, 2020 0.0150 0.0150 0.0150 0.0150 19,000 -0.01(-25.00%)
May 19, 2020 0.0200 0.0200 0.0200 0 +0.00(+9.29%)
May 18, 2020 0.0183 0.0183 0.0183 0.0183 7,320 -0.00(-8.50%)
May 15, 2020 0.0200 0.0200 0.0200 1 +0.00(+0.00%)
May 14, 2020 0.0205 0.0208 0.0200 0.0200 23,900 +0.00(+7.53%)
May 13, 2020 0.0186 0.0186 0.0186 3 +0.00(+0.00%)
May 12, 2020 0.0186 0.0186 0.0186 3 +0.00(+0.00%)
May 11, 2020 0.0186 0.0186 0.0186 0.0186 10,002 -0.00(-4.62%)
May 08, 2020 0.0197 0.0198 0.0195 0.0195 40,000 +0.01(+43.38%)
May 07, 2020 0.0136 0.0136 0.0136 1 +0.00(+0.00%)
May 06, 2020 0.0200 0.0200 0.0136 0.0136 140,000 -0.00(-9.93%)
May 05, 2020 0.0150 0.0151 0.0150 0.0151 32,002 +0.00(+31.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.