Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santhera Pharmaceuticals Holdings Ltd (OP: SPHDF )

11.70 UNCHANGED
Last Price Updated: 12:23 PM EST, Feb 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.770 2.790 2.770 2.780 2,600 -0.15(-5.12%)
Apr 29, 2021 2.950 2.950 2.930 2.930 300 +0.04(+1.38%)
Apr 27, 2021 2.890 2.890 2.890 0 -0.12(-3.99%)
Apr 26, 2021 3.010 3.010 3.010 3.010 200 +0.29(+10.66%)
Apr 22, 2021 2.720 2.720 2.720 0 -0.25(-8.42%)
Apr 19, 2021 2.970 2.970 2.970 0 -0.08(-2.62%)
Apr 12, 2021 3.050 3.050 3.050 0 +0.04(+1.33%)
Apr 06, 2021 3.010 3.010 3.010 0 -0.19(-5.94%)
Apr 05, 2021 3.200 3.200 3.200 1 +0.00(+0.00%)
Mar 26, 2021 3.200 3.200 3.200 0 -0.03(-0.93%)
Mar 25, 2021 3.230 3.230 3.230 3.230 250 +0.01(+0.31%)
Mar 22, 2021 3.220 3.220 3.220 0 +0.00(+0.00%)
Mar 19, 2021 3.210 3.270 3.210 3.220 6,900 -0.08(-2.42%)
Mar 17, 2021 3.300 3.300 3.300 0 +0.00(+0.00%)
Mar 10, 2021 3.300 3.300 3.300 0 -0.10(-2.94%)
Mar 09, 2021 3.400 3.400 3.400 3.400 100 -0.24(-6.59%)
Mar 04, 2021 3.640 3.640 3.640 0 -0.08(-2.15%)
Mar 03, 2021 3.720 3.720 3.720 3.720 342 +0.19(+5.38%)
Mar 02, 2021 3.530 3.530 3.530 3 +0.00(+0.00%)
Mar 01, 2021 3.790 3.790 3.530 3.530 3,000 -0.04(-1.12%)
Feb 26, 2021 3.570 3.570 3.570 3.570 1,400 -0.01(-0.28%)
Feb 25, 2021 3.580 3.580 3.580 3.580 100 -0.39(-9.82%)
Feb 22, 2021 3.970 3.970 3.970 0 +0.00(+0.00%)
Feb 19, 2021 3.970 3.970 3.970 3.970 100 -0.77(-16.24%)
Feb 16, 2021 4.740 4.740 4.740 0 -0.59(-11.07%)
Feb 12, 2021 5.200 5.330 5.200 5.330 600 +0.04(+0.76%)
Feb 11, 2021 5.290 5.290 5.290 5.290 200 -0.32(-5.70%)
Feb 10, 2021 5.530 5.610 5.530 5.610 2,308 +0.62(+12.42%)
Feb 09, 2021 5.000 5.000 4.990 4.990 15,596 +0.51(+11.38%)
Feb 08, 2021 4.282 4.480 4.280 4.480 1,530 +1.30(+40.88%)
Feb 04, 2021 3.180 3.180 3.180 0 -0.26(-7.56%)
Feb 02, 2021 3.440 3.440 3.440 0 +0.00(+0.00%)
Feb 01, 2021 3.440 3.440 3.440 3.440 750 +0.23(+7.17%)
Jan 29, 2021 3.210 3.210 3.210 3.210 500 -0.14(-4.18%)
Jan 28, 2021 3.350 3.350 3.350 9,996 +0.00(+0.00%)
Jan 26, 2021 3.350 3.350 3.350 0 +0.00(+0.00%)
Jan 25, 2021 3.350 3.350 3.350 3.350 100 -0.19(-5.37%)
Jan 22, 2021 3.540 3.540 3.540 40 +0.00(+0.00%)
Jan 21, 2021 3.540 3.540 3.540 3.540 500 +0.30(+9.26%)
Jan 20, 2021 3.240 3.240 3.240 3.240 200 +0.15(+4.85%)
Jan 15, 2021 3.090 3.090 3.090 0 +0.00(+0.16%)
Jan 13, 2021 3.085 3.085 3.085 0 -0.04(-1.12%)
Jan 08, 2021 3.120 3.120 3.120 0 +0.03(+0.97%)
Jan 06, 2021 3.090 3.090 3.090 0 -0.05(-1.59%)
Jan 05, 2021 3.140 3.140 3.140 3.140 657 +0.00(+0.00%)
Jan 04, 2021 3.140 3.140 3.140 9 +0.00(+0.00%)
Dec 31, 2020 3.140 3.140 3.140 220 +0.12(+3.97%)
Dec 30, 2020 3.020 3.020 3.020 3.020 220 -0.23(-7.08%)
Dec 22, 2020 3.250 3.250 3.250 0 +0.15(+4.84%)
Dec 17, 2020 3.100 3.100 3.100 0 -0.07(-2.24%)
Dec 16, 2020 3.115 3.115 3.171 28,000 +0.06(+1.78%)
Dec 15, 2020 3.240 3.240 3.115 3.115 18,050 +0.09(+2.82%)
Dec 14, 2020 3.030 3.030 3.030 6 +0.00(+0.00%)
Dec 09, 2020 3.030 3.030 3.030 0 -0.16(-5.02%)
Dec 08, 2020 3.190 3.190 3.190 8 +0.00(+0.00%)
Dec 07, 2020 3.190 3.190 3.190 60 +0.00(+0.00%)
Dec 02, 2020 3.190 3.190 3.190 0 -0.05(-1.54%)
Dec 01, 2020 3.283 3.283 3.240 3.240 2,000 -0.01(-0.46%)
Nov 30, 2020 3.255 3.255 3.255 3.255 125 +0.11(+3.66%)
Nov 27, 2020 3.179 3.179 3.140 3.140 4,000 +0.07(+2.28%)
Nov 25, 2020 3.079 3.079 3.070 3.070 1,000 -0.22(-6.70%)
Nov 20, 2020 3.290 3.290 3.290 0 +0.00(+0.00%)
Nov 19, 2020 3.290 3.290 3.290 3.290 10,621 +0.04(+1.24%)
Nov 18, 2020 3.250 3.250 3.250 4,238 +0.00(+0.00%)
Nov 17, 2020 3.350 3.350 3.250 3.250 1,200 +0.05(+1.56%)
Nov 13, 2020 3.200 3.200 3.200 0 +0.03(+0.95%)
Nov 12, 2020 3.170 3.170 3.170 15 +0.00(+0.00%)
Nov 11, 2020 3.170 3.170 3.170 3.170 4,662 +0.04(+1.28%)
Nov 10, 2020 3.130 3.130 3.130 3.130 147,551 -0.45(-12.45%)
Oct 27, 2020 3.575 3.575 3.575 0 +0.03(+0.70%)
Oct 16, 2020 3.550 3.550 3.550 0 +0.00(+0.00%)
Oct 13, 2020 3.550 3.550 3.550 0 -0.92(-20.58%)
Oct 09, 2020 4.470 4.470 4.470 0 -0.43(-8.78%)
Oct 06, 2020 4.900 4.900 4.900 0 -1.98(-28.75%)
Oct 01, 2020 6.877 6.877 6.877 0 +0.03(+0.39%)
Sep 29, 2020 6.850 6.850 6.850 0 +0.25(+3.79%)
Sep 28, 2020 6.600 6.600 6.600 6.600 500 +0.00(+0.00%)
Sep 25, 2020 6.601 6.601 6.560 6.600 1,000 -0.25(-3.65%)
Sep 24, 2020 6.810 6.850 6.810 6.850 1,500 -0.11(-1.58%)
Sep 23, 2020 6.960 6.960 6.960 3 +0.00(+0.00%)
Sep 22, 2020 6.960 6.960 6.960 6.960 153 -0.31(-4.25%)
Sep 17, 2020 7.269 7.269 7.269 0 +0.05(+0.75%)
Sep 15, 2020 7.215 7.215 7.215 0 -0.08(-1.16%)
Sep 14, 2020 7.300 7.300 7.300 7.300 6,165 -0.04(-0.54%)
Sep 09, 2020 7.340 7.340 7.340 0 +0.18(+2.59%)
Sep 08, 2020 7.155 7.155 7.155 20 +0.00(+0.00%)
Sep 04, 2020 7.155 7.155 7.155 14 +0.00(+0.00%)
Sep 02, 2020 7.155 7.155 7.155 0 -0.19(-2.65%)
Aug 31, 2020 7.350 7.350 7.350 0 +0.36(+5.21%)
Aug 24, 2020 6.986 6.986 6.986 0 +0.00(+0.00%)
Aug 10, 2020 6.986 6.986 6.986 0 +0.01(+0.09%)
Aug 07, 2020 6.920 6.980 6.920 6.980 300 -0.91(-11.53%)
Aug 04, 2020 7.890 7.890 7.890 0 +0.00(+0.00%)
Jul 27, 2020 7.890 7.890 7.890 0 -0.11(-1.38%)
Jul 17, 2020 8.000 8.000 8.000 0 -1.42(-15.07%)
Jul 08, 2020 9.420 9.420 9.420 0 +0.00(+0.00%)
Jul 06, 2020 9.420 9.420 9.420 0 +0.00(+0.00%)
Jun 26, 2020 9.420 9.420 9.420 0 +0.00(+0.00%)
Jun 25, 2020 9.420 9.420 9.420 10 +0.00(+0.00%)
Jun 24, 2020 9.420 9.420 9.420 3 +0.00(+0.00%)
Jun 23, 2020 9.420 9.420 9.420 4 +0.00(+0.00%)
Jun 22, 2020 9.420 9.420 9.420 50 +0.00(+0.00%)
Jun 18, 2020 9.420 9.420 9.420 0 +0.00(+0.00%)
Jun 16, 2020 9.420 9.420 9.420 0 +0.22(+2.39%)
Jun 11, 2020 9.200 9.200 9.200 0 -0.40(-4.17%)
Jun 03, 2020 9.600 9.600 9.600 0 -0.40(-4.00%)
May 27, 2020 10.00 10.00 10.00 0 +1.02(+11.36%)
May 22, 2020 8.980 8.980 8.980 0 +0.00(+0.00%)
May 20, 2020 8.980 8.980 8.980 0 +0.00(+0.00%)
May 19, 2020 8.980 8.980 8.980 10 +0.00(+0.00%)
May 18, 2020 8.980 8.980 8.980 8.980 600 +0.78(+9.51%)
May 15, 2020 8.200 8.200 8.200 6 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.