Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santhera Pharmaceuticals Holdings Ltd (OP: SPHDF )

11.70 UNCHANGED
Last Price Updated: 12:23 PM EST, Feb 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.200 8.200 8.200 1 +0.00(+0.00%)
Apr 28, 2020 8.200 8.200 8.200 0 +0.00(+0.00%)
Apr 23, 2020 8.200 8.200 8.200 0 -1.12(-12.02%)
Apr 15, 2020 9.320 9.320 9.320 0 +3.75(+67.32%)
Mar 24, 2020 5.570 5.570 5.570 0 -5.43(-49.36%)
Mar 18, 2020 11.00 11.00 11.00 0 +0.00(+0.00%)
Mar 16, 2020 11.00 11.00 11.00 0 +0.00(+0.00%)
Jan 17, 2020 11.00 11.00 11.00 0 +0.00(+0.00%)
Jan 14, 2020 11.00 11.00 11.00 0 -1.20(-9.82%)
Dec 30, 2019 12.20 12.20 12.20 0 +0.00(+0.00%)
Dec 19, 2019 12.20 12.20 12.20 0 -0.20(-1.61%)
Dec 18, 2019 12.40 12.40 12.40 12.40 448 +0.16(+1.28%)
Dec 10, 2019 12.24 12.24 12.24 0 +0.00(+0.00%)
Nov 21, 2019 12.24 12.24 12.24 0 +0.00(+0.00%)
Oct 16, 2019 12.24 12.24 12.24 0 -2.01(-14.09%)
Sep 04, 2019 14.25 14.25 14.25 0 +0.00(+0.00%)
Aug 27, 2019 14.25 14.25 14.25 0 +0.45(+3.26%)
Aug 16, 2019 13.80 13.80 13.80 0 +0.00(+0.00%)
Jun 03, 2019 13.80 13.80 13.80 0 +0.00(+0.00%)
May 29, 2019 13.80 13.80 13.80 0 +0.00(+0.00%)
May 17, 2019 13.80 13.80 13.80 0 -0.80(-5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.