Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santhera Pharmaceuticals Holdings Ltd (OP: SPHDF )

11.70 UNCHANGED
Last Price Updated: 12:23 PM EST, Feb 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 14.60 14.60 14.60 0 +0.00(+0.00%)
Apr 29, 2019 14.60 14.60 14.60 14.60 100 -0.86(-5.53%)
Apr 26, 2019 15.46 15.46 15.46 15.46 1,000 -0.39(-2.48%)
Apr 25, 2019 15.85 15.85 15.85 62 +0.00(+0.00%)
Apr 12, 2019 15.85 15.85 15.85 0 +0.00(+0.00%)
Apr 08, 2019 15.85 15.85 15.85 0 +1.68(+11.84%)
Apr 02, 2019 14.17 14.17 14.17 0 -1.25(-8.11%)
Mar 28, 2019 15.42 15.42 15.42 0 +1.42(+10.14%)
Mar 26, 2019 14.00 14.00 14.00 0 -0.02(-0.14%)
Mar 25, 2019 14.02 14.02 14.02 14.02 200 -0.31(-2.16%)
Mar 14, 2019 14.33 14.33 14.33 0 +0.33(+2.36%)
Mar 13, 2019 14.00 14.00 14.00 2 +0.00(+0.00%)
Feb 28, 2019 14.00 14.00 14.00 0 +0.53(+3.93%)
Feb 26, 2019 13.47 13.47 13.47 0 -2.15(-13.76%)
Feb 25, 2019 11.35 15.62 11.35 15.62 4,400 +9.67(+162.52%)
Feb 12, 2019 5.950 5.950 5.950 0 +0.00(+0.00%)
Feb 07, 2019 5.950 5.950 5.950 0 -0.15(-2.46%)
Feb 01, 2019 6.100 6.100 6.100 0 +0.35(+6.18%)
Jan 25, 2019 5.745 5.745 5.745 0 -0.05(-0.95%)
Jan 24, 2019 5.850 5.850 5.800 5.800 3,000 -0.45(-7.20%)
Jan 23, 2019 6.250 6.250 6.250 6.250 1,000 +0.00(+0.00%)
Jan 14, 2019 6.250 6.250 6.250 0 +0.23(+3.76%)
Dec 17, 2018 6.023 6.023 6.023 0 -3.98(-39.77%)
Dec 11, 2018 10.00 10.00 10.00 0 -0.92(-8.42%)
Dec 04, 2018 10.92 10.92 10.92 0 -0.11(-1.00%)
Nov 30, 2018 11.03 11.03 11.03 0 -2.66(-19.43%)
Nov 27, 2018 13.69 13.69 13.69 0 -1.44(-9.52%)
Nov 08, 2018 15.13 15.13 15.13 0 +0.00(+0.00%)
Nov 02, 2018 15.13 15.13 15.13 0 +0.37(+2.51%)
Oct 26, 2018 14.76 14.76 14.76 0 -3.12(-17.45%)
Aug 23, 2018 17.88 17.88 17.88 0 -0.25(-1.38%)
Jun 01, 2018 18.13 18.13 18.13 0 -0.36(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.