Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santhera Pharmaceuticals Holdings Ltd (OP: SPHDF )

11.70 UNCHANGED
Last Price Updated: 12:23 PM EST, Feb 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2015 105.65 105.65 105.65 0 +6.40(+6.45%)
Mar 18, 2015 99.25 99.25 99.25 0 +3.00(+3.12%)
Mar 09, 2015 96.25 96.25 96.25 0 -3.90(-3.89%)
Mar 02, 2015 100.15 100.15 100.15 0 -6.35(-5.96%)
Feb 23, 2015 106.50 106.50 106.50 0 -10.16(-8.71%)
Feb 13, 2015 116.66 116.66 116.66 0 -0.55(-0.47%)
Feb 12, 2015 117.21 117.21 117.21 117.21 4,213 +23.91(+25.63%)
Jan 08, 2015 93.30 93.30 93.30 0 +8.45(+9.96%)
Jan 06, 2015 84.85 84.85 84.85 70 -0.27(-0.32%)
Dec 23, 2014 85.12 85.12 85.12 0 -3.68(-4.14%)
Oct 24, 2014 88.80 88.80 88.80 0 +3.15(+3.68%)
Oct 20, 2014 85.65 85.65 85.65 85.65 100 +4.80(+5.94%)
Oct 16, 2014 80.35 80.85 80.35 80.85 200 -13.08(-13.93%)
Oct 10, 2014 93.93 93.93 93.93 0 +4.93(+5.54%)
Sep 25, 2014 89.00 89.00 89.00 50 -8.50(-8.72%)
Sep 15, 2014 97.50 97.50 97.50 0 -2.75(-2.74%)
Sep 11, 2014 100.25 100.25 100.25 0 -1.25(-1.23%)
Sep 08, 2014 101.50 101.50 101.50 0 -3.85(-3.65%)
Sep 03, 2014 105.35 105.35 105.35 0 -3.40(-3.13%)
Aug 29, 2014 108.75 108.75 108.75 0 +17.10(+18.66%)
Aug 26, 2014 91.65 91.65 91.65 0 +1.20(+1.33%)
Aug 25, 2014 90.45 90.45 90.45 90.45 150 -0.55(-0.60%)
Aug 21, 2014 91.00 91.00 91.00 0 +7.65(+9.18%)
Aug 19, 2014 83.35 83.35 83.35 0 +13.60(+19.50%)
Aug 14, 2014 69.75 69.75 69.75 0 +0.55(+0.79%)
Aug 07, 2014 69.20 69.20 69.20 0 -1.65(-2.33%)
Aug 06, 2014 70.85 70.85 70.85 70.85 150 -6.73(-8.67%)
Jul 23, 2014 77.58 77.58 77.58 0 -3.47(-4.28%)
Jul 09, 2014 81.05 81.05 81.05 0 +0.20(+0.25%)
Jul 08, 2014 80.85 80.85 80.85 80.85 100 -1.15(-1.40%)
Jul 07, 2014 82.00 82.00 82.00 82.00 4,450 +0.10(+0.12%)
Jul 03, 2014 81.90 81.90 81.90 0 -0.15(-0.18%)
Jul 02, 2014 77.00 82.05 77.00 82.05 1,400 +16.80(+25.75%)
Jul 01, 2014 65.25 65.25 65.25 65.25 8,500 +13.10(+25.12%)
Jun 30, 2014 52.40 52.40 52.15 52.15 2,100 +10.14(+24.14%)
Jun 27, 2014 42.01 42.01 42.01 42.01 100 +1.10(+2.69%)
Jun 26, 2014 40.91 40.91 40.91 40.91 5,009 +1.91(+4.90%)
Jun 25, 2014 39.00 39.00 39.00 39.00 8,500 +1.10(+2.90%)
Jun 24, 2014 37.95 37.95 37.90 37.90 2,500 +4.40(+13.13%)
Jun 23, 2014 35.00 35.00 33.50 33.50 200 +4.15(+14.14%)
Jun 03, 2014 29.35 29.35 29.35 0 +18.91(+181.13%)
May 20, 2014 10.44 10.44 10.44 10.44 0 +3.77(+56.52%)
May 16, 2014 6.670 6.670 6.670 0 +1.69(+33.94%)
May 15, 2014 4.980 4.980 4.980 4.980 300 +0.17(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.