Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khan Resources Inc (OP: KHRIF )

0.0997 UNCHANGED
Last Price Updated: 12:17 PM EDT, Mar 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2019 0.0513 0.0513 0.0513 0 -0.01(-16.18%)
Apr 08, 2019 0.0612 0.0612 0.0612 0 -0.01(-14.41%)
Apr 02, 2019 0.0715 0.0715 0.0715 0 +0.01(+19.17%)
Feb 21, 2019 0.0600 0.0600 0.0600 0 -0.00(-6.40%)
Feb 14, 2019 0.0641 0.0641 0.0641 0 +0.00(+1.91%)
Feb 13, 2019 0.0629 0.0629 0.0629 0.0629 15,000 +0.02(+60.87%)
Jan 22, 2019 0.0391 0.0391 0.0391 0 -0.00(-6.90%)
Jan 15, 2019 0.0420 0.0420 0.0420 0 +0.00(+2.44%)
Dec 04, 2018 0.0410 0.0410 0.0410 0 -0.00(-7.03%)
Nov 21, 2018 0.0441 0.0441 0.0441 0 +0.00(+0.00%)
Oct 17, 2018 0.0441 0.0441 0.0441 0 -0.00(-5.36%)
Sep 28, 2018 0.0466 0.0466 0.0466 0 -0.00(-0.85%)
Sep 12, 2018 0.0470 0.0470 0.0470 0 -0.01(-21.67%)
Sep 04, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 27, 2018 0.0550 0.0550 0.0550 0 +0.00(+1.85%)
Aug 08, 2018 0.0540 0.0540 0.0540 0 -0.01(-10.45%)
Jul 31, 2018 0.0603 0.0603 0.0603 0 +0.00(+0.17%)
Jul 30, 2018 0.0602 0.0602 0.0602 0.0602 6,000 -0.00(-5.20%)
Jul 20, 2018 0.0635 0.0635 0.0635 0 +0.01(+22.12%)
Jul 12, 2018 0.0520 0.0520 0.0520 0 -0.00(-6.79%)
May 30, 2018 0.0558 0.0558 0.0558 0 -0.00(-3.81%)
May 29, 2018 0.0580 0.0580 0.0580 0.0580 16,500 +0.00(+0.69%)
May 25, 2018 0.0576 0.0576 0.0576 0 +0.00(+2.31%)
May 24, 2018 0.0563 0.0563 0.0563 0.0563 450 +0.00(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.