Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khan Resources Inc (OP: KHRIF )

0.0997 UNCHANGED
Last Price Updated: 12:17 PM EDT, Mar 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2018 0.0572 0.0572 0.0572 0 -0.00(-5.45%)
Apr 13, 2018 0.0605 0.0605 0.0605 0 -0.03(-35.64%)
Mar 29, 2018 0.0940 0.0940 0.0940 0 +0.00(+0.00%)
Mar 07, 2018 0.0940 0.0940 0.0940 0 -0.01(-9.18%)
Mar 06, 2018 0.1073 0.1073 0.1035 0.1035 41,500 +0.01(+8.49%)
Feb 09, 2018 0.0954 0.0954 0.0954 0 -0.00(-3.34%)
Jan 31, 2018 0.0987 0.0987 0.0987 0 -0.01(-6.36%)
Jan 30, 2018 0.1054 0.1054 0.1054 0.1054 10,000 -0.00(-3.30%)
Jan 09, 2018 0.1090 0.1090 0.1090 0 +0.04(+49.32%)
Dec 20, 2017 0.0730 0.0730 0.0730 0 +0.00(+0.00%)
Dec 13, 2017 0.0730 0.0730 0.0730 0 +0.00(+0.00%)
Dec 12, 2017 0.0730 0.0730 0.0730 0.0730 230 -0.00(-2.28%)
Dec 04, 2017 0.0747 0.0747 0.0747 0 -0.01(-6.62%)
Nov 30, 2017 0.0800 0.0800 0.0800 0 -0.01(-11.01%)
Nov 21, 2017 0.0899 0.0899 0.0899 0 -0.01(-8.17%)
Nov 15, 2017 0.0979 0.0979 0.0979 0 -0.00(-0.41%)
Nov 08, 2017 0.0983 0.0983 0.0983 0 -0.00(-3.25%)
Nov 07, 2017 0.1016 0.1016 0.1016 0.1016 6,000 +0.05(+108.62%)
Sep 22, 2017 0.0487 0.0487 0.0487 0 +0.00(+5.87%)
Sep 18, 2017 0.0460 0.0460 0.0460 0 +0.01(+19.48%)
Aug 03, 2017 0.0385 0.0385 0.0385 0 -0.00(-2.28%)
Jul 03, 2017 0.0394 0.0394 0.0394 0.0394 0 +0.00(+0.00%)
May 16, 2017 0.0394 0.0394 0.0394 0 -0.00(-7.94%)
May 10, 2017 0.0428 0.0428 0.0428 0 +0.00(+12.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.