Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khan Resources Inc (OP: KHRIF )

0.0997 UNCHANGED
Last Price Updated: 12:17 PM EDT, Mar 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2016 0.6081 0.6081 0.6081 0 -0.01(-0.91%)
Apr 19, 2016 0.6101 0.6137 0.6101 0.6137 1,900 +0.00(+0.26%)
Apr 14, 2016 0.6121 0.6121 0.6121 0 -0.00(-0.33%)
Apr 13, 2016 0.6070 0.6141 0.6070 0.6141 34,100 -0.00(-0.10%)
Apr 12, 2016 0.6124 0.6147 0.6124 0.6147 12,500 +0.00(+0.69%)
Apr 11, 2016 0.6093 0.6105 0.6093 0.6105 69,000 +0.01(+1.58%)
Apr 08, 2016 0.6020 0.6020 0.6010 0.6010 15,300 -0.01(-0.96%)
Apr 07, 2016 0.6054 0.6070 0.6054 0.6068 65,979 +0.00(+0.17%)
Apr 06, 2016 0.6058 0.6058 0.6058 0.6058 100,000 +0.00(+0.02%)
Apr 05, 2016 0.6054 0.6057 0.6054 0.6057 100,000 -0.00(-0.67%)
Apr 04, 2016 0.6112 0.6112 0.6098 0.6098 100,000 +0.01(+1.26%)
Mar 31, 2016 0.6022 0.6022 0.6022 0 -0.01(-0.87%)
Mar 30, 2016 0.6075 0.6075 0.6075 0.6075 18,000 +0.01(+1.72%)
Mar 29, 2016 0.5865 0.6059 0.5858 0.5972 548,906 -0.01(-2.42%)
Mar 28, 2016 0.5930 0.6120 0.5857 0.6120 333,629 +0.02(+3.83%)
Mar 24, 2016 0.5894 0.5894 0.5894 0 +0.00(+0.58%)
Mar 23, 2016 0.5860 0.5860 0.5860 0.5860 500 -0.01(-1.43%)
Mar 21, 2016 0.5945 0.5945 0.5945 0 -0.00(-0.18%)
Mar 18, 2016 0.5960 0.5960 0.5956 0.5956 43,600 +0.00(+0.10%)
Mar 17, 2016 0.6199 0.6200 0.5940 0.5950 21,300 -0.02(-2.70%)
Mar 16, 2016 0.5887 0.6115 0.5887 0.6115 97,000 +0.03(+4.40%)
Mar 14, 2016 0.5857 0.5857 0.5857 0 +0.03(+5.06%)
Mar 11, 2016 0.5575 0.5575 0.5575 0.5575 4,000 -0.03(-5.89%)
Mar 09, 2016 0.5924 0.5924 0.5924 0 -0.01(-1.17%)
Mar 08, 2016 0.6008 0.6008 0.5656 0.5994 54,600 -0.03(-4.25%)
Mar 07, 2016 0.5713 0.6273 0.5422 0.6260 188,623 +0.25(+66.93%)
Mar 03, 2016 0.3750 0.3750 0.3750 0 +0.03(+9.75%)
Feb 08, 2016 0.3417 0.3417 0.3417 0 +0.07(+23.80%)
Jan 25, 2016 0.2760 0.2760 0.2760 0 +0.03(+10.75%)
Dec 22, 2015 0.2492 0.2492 0.2492 0 -0.11(-30.78%)
Oct 28, 2015 0.3600 0.3600 0.3600 0 +0.01(+2.30%)
Oct 27, 2015 0.3519 0.3519 0.3519 0.3519 4,500 -0.03(-7.32%)
Oct 22, 2015 0.3797 0.3797 0.3797 0 -0.00(-0.55%)
Oct 14, 2015 0.3818 0.3818 0.3818 0 -0.00(-0.90%)
Oct 06, 2015 0.3852 0.3852 0.3852 0 +0.02(+6.78%)
Sep 21, 2015 0.3608 0.3608 0.3608 0 -0.02(-5.05%)
Sep 14, 2015 0.3800 0.3800 0.3800 0 -0.02(-4.09%)
Sep 03, 2015 0.3962 0.3962 0.3962 0 +0.03(+9.54%)
Sep 02, 2015 0.3963 0.3963 0.3617 0.3617 11,500 -0.05(-11.35%)
Aug 25, 2015 0.4080 0.4080 0.4080 0 +0.04(+10.69%)
Aug 24, 2015 0.3686 0.3686 0.3686 0.3686 3,000 -0.06(-13.33%)
Aug 14, 2015 0.4253 0.4253 0.4253 0 +0.00(+0.52%)
Aug 13, 2015 0.4234 0.4234 0.4231 0.4231 24,000 -0.01(-2.67%)
Aug 12, 2015 0.4508 0.4508 0.4345 0.4347 45,000 -0.00(-0.50%)
Aug 11, 2015 0.4369 0.4369 0.4369 0.4369 20,000 +0.00(+0.76%)
Aug 10, 2015 0.4551 0.4554 0.4336 0.4336 25,000 +0.01(+3.24%)
Aug 06, 2015 0.4200 0.4200 0.4200 0 +0.02(+4.71%)
Aug 04, 2015 0.4011 0.4011 0.4011 0 -0.02(-3.81%)
Jul 31, 2015 0.4170 0.4170 0.4170 0 +0.03(+8.02%)
Jul 30, 2015 0.3860 0.3860 0.3860 0.3860 25,000 -0.05(-12.28%)
Jul 27, 2015 0.4401 0.4401 0.4401 0 -0.00(-0.43%)
Jul 21, 2015 0.4420 0.4420 0.4420 0 -0.10(-18.44%)
Jul 17, 2015 0.5419 0.5419 0.5419 50 +0.07(+13.89%)
Jul 16, 2015 0.4758 0.4758 0.4758 0.4758 150 -0.01(-1.35%)
Jul 15, 2015 0.4838 0.4839 0.4748 0.4823 217,700 -0.07(-12.90%)
Jul 09, 2015 0.5537 0.5537 0.5537 0 +0.01(+1.30%)
Jul 08, 2015 0.5466 0.5466 0.5466 0.5466 10,000 -0.03(-4.92%)
Jul 06, 2015 0.5749 0.5749 0.5749 0 -0.02(-3.38%)
Jul 02, 2015 0.5950 0.5950 0.5950 0 +0.03(+5.50%)
Jun 30, 2015 0.5640 0.5640 0.5640 0 -0.01(-1.19%)
Jun 29, 2015 0.5436 0.5712 0.5436 0.5708 54,500 -0.02(-4.07%)
Jun 26, 2015 0.5237 0.5950 0.5210 0.5950 290,800 +0.23(+61.07%)
Jun 22, 2015 0.3694 0.3694 0.3694 0 -0.01(-3.04%)
Jun 19, 2015 0.3699 0.3941 0.3694 0.3810 102,300 +0.03(+10.05%)
Jun 17, 2015 0.3462 0.3462 0.3462 0 +0.00(+0.76%)
Jun 16, 2015 0.3436 0.3436 0.3436 0.3436 7,000 -0.02(-5.30%)
Jun 15, 2015 0.3444 0.3631 0.3444 0.3628 37,000 +0.04(+10.82%)
Jun 12, 2015 0.3274 0.3274 0.3274 0.3274 500 -0.03(-9.46%)
Jun 10, 2015 0.3616 0.3616 0.3616 0 +0.01(+2.64%)
Jun 09, 2015 0.3523 0.3523 0.3523 0.3523 11,500 -0.01(-2.63%)
Jun 08, 2015 0.3690 0.3739 0.3608 0.3618 56,200 -0.00(-1.20%)
Jun 05, 2015 0.3662 0.3662 0.3662 0.3662 25,000 -0.00(-0.38%)
Jun 04, 2015 0.3332 0.3676 0.3332 0.3676 56,500 +0.01(+2.94%)
Jun 03, 2015 0.3602 0.3609 0.3571 0.3571 75,000 +0.01(+2.09%)
Jun 02, 2015 0.3369 0.3498 0.3325 0.3498 50,500 +0.02(+6.00%)
Jun 01, 2015 0.3353 0.3353 0.3291 0.3300 28,000 +0.00(+0.76%)
May 27, 2015 0.3275 0.3275 0.3275 0 -0.02(-6.05%)
May 26, 2015 0.3487 0.3487 0.3486 0.3486 20,000 -0.01(-2.30%)
May 22, 2015 0.3568 0.3568 0.3568 0 -0.02(-4.69%)
May 21, 2015 0.3741 0.3743 0.3741 0.3743 35,000 +0.01(+1.70%)
May 20, 2015 0.3665 0.3681 0.3665 0.3681 20,000 -0.02(-4.98%)
May 19, 2015 0.3499 0.3874 0.3499 0.3874 30,000 +0.00(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.