Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khan Resources Inc (OP: KHRIF )

0.0997 UNCHANGED
Last Price Updated: 12:17 PM EDT, Mar 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2015 0.5013 0.5013 0.5013 0 -0.02(-3.92%)
Apr 17, 2015 0.5218 0.5218 0.5218 0 +0.06(+13.68%)
Apr 15, 2015 0.4590 0.4590 0.4590 0 -0.00(-0.63%)
Apr 14, 2015 0.4619 0.4619 0.4619 0.4619 2,000 -0.00(-0.17%)
Apr 09, 2015 0.4627 0.4627 0.4627 0 -0.01(-2.49%)
Apr 07, 2015 0.4745 0.4745 0.4745 0 +0.02(+3.66%)
Mar 24, 2015 0.4577 0.4577 0.4577 0 +0.00(+0.03%)
Mar 23, 2015 0.4580 0.5570 0.4576 0.4576 3,600 +0.02(+4.45%)
Mar 19, 2015 0.4381 0.4381 0.4381 0 -0.01(-2.64%)
Mar 18, 2015 0.4410 0.4500 0.4410 0.4500 21,000 +0.06(+14.36%)
Mar 10, 2015 0.3935 0.3935 0.3935 0 +0.00(+0.63%)
Mar 06, 2015 0.3910 0.3910 0.3910 0 -0.01(-2.92%)
Mar 05, 2015 0.4028 0.4028 0.4028 0.4028 25,000 +0.01(+2.47%)
Mar 04, 2015 0.4030 0.3931 0.3931 41,000 -0.01(-2.46%)
Mar 03, 2015 0.4433 0.4433 0.3800 0.4030 92,000 +0.03(+8.10%)
Mar 02, 2015 0.3448 0.3728 0.3448 0.3728 8,589 +0.02(+6.51%)
Feb 24, 2015 0.3500 0.3500 0.3500 0 +0.04(+12.18%)
Feb 10, 2015 0.3120 0.3120 0.3120 0 -0.02(-7.03%)
Feb 09, 2015 0.3196 0.3356 0.3196 0.3356 12,000 +0.02(+6.54%)
Feb 03, 2015 0.3150 0.3150 0.3150 0 -0.03(-9.79%)
Jan 27, 2015 0.3492 0.3492 0.3492 0 -0.00(-0.51%)
Jan 23, 2015 0.3510 0.3510 0.3510 0 +0.00(+0.34%)
Jan 20, 2015 0.3498 0.3498 0.3498 0 +0.01(+3.49%)
Jan 14, 2015 0.3380 0.3380 0.3380 0 -0.03(-6.91%)
Jan 12, 2015 0.3631 0.3631 0.3631 0 -0.00(-0.38%)
Jan 09, 2015 0.3645 0.3645 0.3645 0.3645 10,000 +0.02(+5.96%)
Jan 07, 2015 0.3440 0.3440 0.3440 0 -0.01(-2.16%)
Dec 29, 2014 0.3516 0.3516 0.3516 0 -0.03(-7.47%)
Dec 22, 2014 0.3800 0.3800 0.3800 0 +0.07(+21.41%)
Dec 18, 2014 0.3130 0.3130 0.3130 0 -0.07(-17.63%)
Dec 04, 2014 0.3800 0.3800 0.3800 0 +0.01(+2.15%)
Dec 03, 2014 0.3720 0.3720 0.3720 0.3720 1,000 -0.01(-1.72%)
Dec 02, 2014 0.3795 0.3795 0.3785 0.3785 1,900 -0.01(-1.66%)
Dec 01, 2014 0.3805 0.3849 0.3805 0.3849 20,000 +0.02(+6.62%)
Nov 25, 2014 0.3610 0.3610 0.3610 0 +0.02(+4.64%)
Nov 21, 2014 0.3450 0.3450 0.3450 0 +0.00(+0.88%)
Nov 20, 2014 0.3420 0.3420 0.3420 0.3420 3,532 +0.01(+3.70%)
Nov 18, 2014 0.3298 0.3298 0.3298 0 -0.00(-0.03%)
Nov 17, 2014 0.3068 0.3299 0.3068 0.3299 10,500 -0.01(-2.71%)
Nov 14, 2014 0.3377 0.3391 0.3376 0.3391 40,000 +0.01(+3.51%)
Nov 07, 2014 0.3276 0.3276 0.3276 0 -0.01(-2.27%)
Nov 04, 2014 0.3352 0.3352 0.3352 0 -0.01(-3.09%)
Oct 29, 2014 0.3459 0.3459 0.3459 0 +0.00(+0.44%)
Oct 27, 2014 0.3444 0.3444 0.3444 0 -0.01(-2.85%)
Oct 24, 2014 0.3545 0.3545 0.3545 0.3545 2,000 +0.01(+4.26%)
Oct 20, 2014 0.3400 300 -0.00(-1.16%)
Oct 14, 2014 0.3450 0.3450 0.3440 0.3440 2,000 -0.00(-0.12%)
Sep 25, 2014 0.3444 0.3444 0.3444 0 +0.00(+0.70%)
Sep 23, 2014 0.3420 0.3420 0.3420 0 +0.04(+11.76%)
Aug 07, 2014 0.3060 0.3060 0.3060 0 -0.01(-2.24%)
Jul 11, 2014 0.3130 0.3130 0.3130 0 +0.00(+0.55%)
Jun 30, 2014 0.3113 0.3113 0.3113 0 -0.02(-6.29%)
Jun 26, 2014 0.3322 0.3322 0.3322 0 -0.01(-3.23%)
Jun 13, 2014 0.3433 0.3433 0.3433 0 +0.02(+5.76%)
Jun 11, 2014 0.3246 0.3246 0.3246 0 +0.03(+11.16%)
Jun 10, 2014 0.2920 0.2920 0.2920 0.2920 7,000 +0.01(+3.95%)
Jun 04, 2014 0.2809 0.2809 0.2809 0.2809 0 +0.01(+4.04%)
Jun 02, 2014 0.2700 0.2700 0.2700 0 -0.01(-4.22%)
May 21, 2014 0.2819 0.2819 0.2819 0.2819 0 +0.00(+1.33%)
May 12, 2014 0.2782 0.2782 0.2782 0.2782 0 -0.04(-13.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.