Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khan Resources Inc (OP: KHRIF )

0.0997 UNCHANGED
Last Price Updated: 12:17 PM EDT, Mar 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.3320 0.3320 0.3320 0 -0.02(-5.41%)
Apr 29, 2014 0.3510 0.3510 0.3510 0.3510 14,977 +0.00(+0.00%)
Apr 24, 2014 0.3510 0.3510 0.3510 0.3510 0 +0.02(+6.36%)
Apr 22, 2014 0.3300 0.3300 0.3300 0 -0.02(-6.17%)
Apr 16, 2014 0.3517 0.3517 0.3517 0 -0.01(-3.06%)
Apr 14, 2014 0.3628 0.3628 0.3628 0 +0.07(+22.98%)
Mar 18, 2014 0.2950 0.2950 0.2950 0.2950 0 +0.08(+40.41%)
Mar 17, 2014 0.2955 0.3127 0.2101 0.2101 10,600 -0.06(-23.60%)
Mar 04, 2014 0.2750 0.2750 0.2750 0 -0.05(-14.38%)
Feb 28, 2014 0.3212 0.3212 0.3212 0 +0.03(+8.88%)
Feb 19, 2014 0.2950 0.2950 0.2950 0 -0.00(-1.30%)
Feb 18, 2014 0.2989 0.2989 0.2989 0.2989 2,000 -0.03(-7.75%)
Feb 07, 2014 0.3240 0.3240 0.3240 0 -0.93(-74.08%)
Feb 06, 2014 0.4850 1.250 0.4850 1.250 200 +0.95(+311.73%)
Feb 05, 2014 0.3127 0.3127 0.3036 0.3036 40,000 +0.00(+0.86%)
Feb 03, 2014 0.3010 0.3010 0.3010 0 -0.01(-2.27%)
Jan 31, 2014 0.3080 0.3080 0.3080 0.3080 0 +0.08(+32.76%)
Jan 14, 2014 0.2320 0.2320 0.2320 0 +0.00(+2.16%)
Jan 10, 2014 0.2271 0.2271 0.2271 0 +0.22(+3239.71%)
Jan 07, 2014 0.0068 0.0068 0.0068 0 -0.14(-95.52%)
Dec 27, 2013 0.1518 0.1518 0.1518 0 -0.03(-18.30%)
Dec 24, 2013 0.1858 0.1858 0.1858 0 -0.05(-21.27%)
Dec 19, 2013 0.2360 0.2360 0.2360 0 -0.02(-7.45%)
Dec 17, 2013 0.2550 0.2550 0.2550 0 +0.02(+10.87%)
Dec 11, 2013 0.2300 0.2300 0.2300 0 +0.04(+18.56%)
Dec 05, 2013 0.1940 0.1940 0.1940 0 -0.02(-8.23%)
Dec 03, 2013 0.2114 0.2114 0.2114 0 -0.03(-11.92%)
Nov 25, 2013 0.2400 0.2400 0.2400 0.2400 0 +0.05(+29.73%)
Nov 21, 2013 0.1850 0.1850 0.1850 0.1850 6,000 +0.04(+23.33%)
Nov 15, 2013 0.1500 0.1500 0.1500 0 -0.09(-37.84%)
Nov 12, 2013 0.2413 0.2413 0.2413 0 +0.03(+14.90%)
Nov 05, 2013 0.2100 0.2100 0.2100 0 -0.04(-16.50%)
Oct 25, 2013 0.2515 0.2515 0.2515 0 +0.01(+2.65%)
Oct 24, 2013 0.2450 0.2450 0.2450 0.2450 25,000 +0.04(+22.50%)
Oct 23, 2013 0.2460 0.2460 0.2000 0.2000 47,500 -0.01(-4.76%)
Oct 21, 2013 0.2100 0.2100 0.2100 0 +0.01(+2.94%)
Oct 17, 2013 0.2040 0.2040 0.2040 0 -0.01(-6.42%)
Oct 07, 2013 0.2180 0.2180 0.2180 0 -0.00(-1.80%)
Oct 03, 2013 0.2220 0.2220 0.2220 0.2220 0 -0.00(-1.42%)
Oct 02, 2013 0.2252 0.2252 0.2252 0.2252 1,000 +0.02(+7.75%)
Oct 01, 2013 0.2090 0.2090 0.2090 0.2090 27,000 +0.04(+26.67%)
Sep 27, 2013 0.1650 0.1650 0.1650 0.1650 300 -0.01(-2.94%)
Sep 16, 2013 0.1700 0.1700 0.1700 0 +0.03(+17.24%)
Aug 16, 2013 0.1450 0.1450 0.1450 0 +0.00(+2.18%)
Aug 06, 2013 0.1419 0.1419 0.1419 0 -0.00(-0.07%)
Jul 19, 2013 0.1420 0.1420 0.1420 0 +0.02(+13.60%)
Jun 18, 2013 0.1250 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Jun 12, 2013 0.1100 0.1100 0.1100 0 -0.00(-0.90%)
Jun 06, 2013 0.1110 0.1110 0.1110 0.1110 0 -0.00(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.