Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khan Resources Inc (OP: KHRIF )

0.0997 UNCHANGED
Last Price Updated: 12:17 PM EDT, Mar 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2011 0.3790 0.3790 0.3790 0.3790 0 +0.01(+1.88%)
Apr 26, 2011 0.3720 0.3720 0.3720 0.3720 0 -0.00(-0.80%)
Apr 25, 2011 0.3750 0.3750 0.3750 0.3750 5,000 +0.00(+0.73%)
Apr 21, 2011 0.3723 0.3723 0.3723 0.3723 2,000 -0.01(-3.32%)
Apr 20, 2011 0.3851 0.3851 0.3851 0.3851 4,000 +0.02(+4.08%)
Apr 15, 2011 0.3700 0.3700 0.3700 0.3700 0 -0.02(-5.25%)
Apr 14, 2011 0.3905 0.3905 0.3905 0.3905 1,000 +0.00(+0.13%)
Apr 13, 2011 0.3174 0.3900 0.3174 0.3900 10,400 +0.04(+11.43%)
Apr 12, 2011 0.3730 0.3730 0.3500 0.3500 31,000 -0.04(-9.68%)
Apr 11, 2011 0.3937 0.3980 0.3875 0.3875 28,000 -0.01(-3.37%)
Apr 07, 2011 0.4010 0.4010 0.4010 0.4010 0 +0.01(+1.39%)
Apr 06, 2011 0.3955 0.3955 0.3955 0.3955 20,000 +0.00(+0.89%)
Apr 04, 2011 0.3920 0.3920 0.3920 0.3920 0 +0.00(+0.90%)
Mar 30, 2011 0.3885 0.3885 0.3885 0.3885 0 -0.01(-2.29%)
Mar 29, 2011 0.3789 0.3976 0.3789 0.3976 21,500 +0.02(+5.60%)
Mar 25, 2011 0.3765 0.3765 0.3765 0.3765 0 -0.02(-5.76%)
Mar 24, 2011 0.3996 0.3996 0.3995 0.3995 15,000 +0.02(+4.04%)
Mar 23, 2011 0.3841 0.3841 0.3800 0.3840 6,000 +0.01(+1.72%)
Mar 22, 2011 0.3775 0.3775 0.3775 0.3775 2,000 -0.02(-4.62%)
Mar 18, 2011 0.3958 0.3958 0.3958 0.3958 0 +0.00(+1.23%)
Mar 17, 2011 0.3805 0.3910 0.3805 0.3910 10,000 +0.04(+11.40%)
Mar 16, 2011 0.3500 0.3740 0.3500 0.3510 12,989 +0.04(+13.04%)
Mar 15, 2011 0.2975 0.3162 0.2875 0.3105 51,600 -0.05(-13.75%)
Mar 14, 2011 0.4560 0.4589 0.3460 0.3600 414,500 -0.12(-25.16%)
Mar 10, 2011 0.4810 0.4810 0.4810 0.4810 1,000 -0.03(-5.80%)
Mar 09, 2011 0.5110 0.5110 0.5106 0.5106 10,150 -0.03(-5.62%)
Mar 08, 2011 0.5611 0.5611 0.5410 0.5410 3,500 +0.00(+0.30%)
Mar 07, 2011 0.5415 0.5620 0.5190 0.5394 9,885 +0.01(+1.97%)
Mar 03, 2011 0.5290 0.5290 0.5290 0.5290 0 -0.02(-3.85%)
Mar 02, 2011 0.5500 0.5502 0.5500 0.5502 5,000 +0.01(+2.25%)
Mar 01, 2011 0.5479 0.5782 0.5381 0.5381 5,500 -0.02(-4.01%)
Feb 28, 2011 0.5784 0.5784 0.5594 0.5606 20,000 +0.00(+0.72%)
Feb 25, 2011 0.5490 0.5765 0.5490 0.5566 11,600 +0.00(+0.29%)
Feb 24, 2011 0.5960 0.6060 0.5535 0.5550 13,199 -0.01(-1.26%)
Feb 22, 2011 0.5621 0.5621 0.5621 0 -0.05(-8.26%)
Feb 18, 2011 0.6127 0.6127 0.6127 0.6127 3,000 -0.00(-0.21%)
Feb 17, 2011 0.5560 0.6300 0.5560 0.6140 27,090 +0.06(+10.97%)
Feb 16, 2011 0.5625 0.5730 0.5526 0.5533 19,800 +0.00(+0.51%)
Feb 15, 2011 0.5508 0.5508 0.5504 0.5505 9,500 -0.01(-1.94%)
Feb 14, 2011 0.5410 0.5725 0.5410 0.5614 21,200 +0.02(+3.60%)
Feb 11, 2011 0.5485 0.5500 0.5295 0.5419 55,950 -0.01(-1.02%)
Feb 10, 2011 0.5472 0.5500 0.5472 0.5475 11,250 -0.00(-0.11%)
Feb 09, 2011 0.5686 0.5792 0.5374 0.5481 49,000 -0.01(-1.74%)
Feb 08, 2011 0.5815 0.5815 0.5367 0.5578 193,530 -0.03(-5.35%)
Feb 07, 2011 0.6317 0.6317 0.5700 0.5893 30,650 +0.01(+1.17%)
Feb 04, 2011 0.6130 0.6133 0.5497 0.5825 91,990 -0.04(-6.20%)
Feb 03, 2011 0.6318 0.6318 0.6100 0.6210 11,510 -0.00(-0.19%)
Feb 02, 2011 0.6420 0.6520 0.6129 0.6222 69,150 +0.00(+0.35%)
Feb 01, 2011 0.6477 0.6480 0.6100 0.6200 69,999 -0.00(-0.66%)
Jan 31, 2011 0.6365 0.6770 0.6241 0.6241 198,925 -0.00(-0.14%)
Jan 28, 2011 0.5980 0.6279 0.5885 0.6250 100,815 +0.06(+9.84%)
Jan 27, 2011 0.5010 0.5690 0.5010 0.5690 72,479 +0.08(+15.65%)
Jan 26, 2011 0.4817 0.5002 0.4817 0.4920 14,500 +0.00(+1.01%)
Jan 24, 2011 0.4871 0.4871 0.4871 0 +0.01(+2.66%)
Jan 20, 2011 0.4745 0.4745 0.4745 0 -0.00(-0.90%)
Jan 19, 2011 0.4995 0.4995 0.4788 0.4788 6,000 -0.03(-5.09%)
Jan 18, 2011 0.5206 0.5401 0.5045 0.5045 20,500 +0.03(+6.14%)
Jan 14, 2011 0.4585 0.4753 0.4585 0.4753 32,500 -0.00(-0.67%)
Jan 13, 2011 0.4785 0.4785 0.4735 0.4785 10,000 +0.00(+0.21%)
Jan 12, 2011 0.4667 0.4775 0.4667 0.4775 5,000 -0.01(-1.55%)
Jan 11, 2011 0.4850 0.4850 0.4850 0.4850 4,000 +0.01(+1.25%)
Jan 10, 2011 0.4740 0.4790 0.4740 0.4790 20,000 +0.02(+4.43%)
Jan 07, 2011 0.4545 0.4587 0.4530 0.4587 8,500 +0.01(+1.48%)
Jan 06, 2011 0.4624 0.4624 0.4488 0.4520 23,500 -0.01(-1.53%)
Jan 05, 2011 0.4515 0.4675 0.4515 0.4590 47,398 +0.00(+0.88%)
Jan 04, 2011 0.4885 0.4885 0.4544 0.4550 54,850 -0.03(-5.56%)
Dec 31, 2010 0.4818 0.4818 0.4818 0 +0.00(+0.27%)
Dec 30, 2010 0.4567 0.4850 0.4467 0.4805 34,648 +0.04(+8.10%)
Dec 29, 2010 0.4655 0.4655 0.4395 0.4445 11,800 +0.00(+0.34%)
Dec 23, 2010 0.4430 0.4430 0.4430 0 +0.00(+1.00%)
Dec 22, 2010 0.4300 0.4386 0.4300 0.4386 5,150 +0.00(+0.14%)
Dec 21, 2010 0.4475 0.4475 0.4380 0.4380 20,000 -0.03(-5.77%)
Dec 17, 2010 0.4648 0.4648 0.4648 0 -0.06(-11.04%)
Dec 16, 2010 0.4622 0.5320 0.4622 0.5225 10,500 +0.10(+24.88%)
Dec 15, 2010 0.4176 0.4316 0.3997 0.4184 13,600 +0.03(+6.60%)
Dec 14, 2010 0.4065 0.4085 0.3925 0.3925 62,250 -0.03(-6.10%)
Dec 13, 2010 0.4190 0.4240 0.4027 0.4180 37,800 +0.02(+5.29%)
Dec 10, 2010 0.4029 0.4120 0.3970 0.3970 6,080 -0.02(-4.61%)
Dec 09, 2010 0.4056 0.4162 0.4056 0.4162 3,300 +0.01(+2.59%)
Dec 08, 2010 0.3994 0.4064 0.3956 0.4057 14,950 +0.01(+3.07%)
Dec 07, 2010 0.3994 0.3994 0.3936 0.3936 34,027 -0.00(-0.81%)
Dec 06, 2010 0.4017 0.4017 0.3968 0.3968 15,000 -0.01(-1.42%)
Dec 03, 2010 0.4025 0.4025 0.4025 0.4025 1,000 -0.02(-4.85%)
Dec 02, 2010 0.4190 0.4230 0.4190 0.4230 1,200 -0.02(-4.73%)
Dec 01, 2010 0.4270 0.4440 0.4200 0.4440 32,900 +0.01(+1.95%)
Nov 30, 2010 0.4355 0.4355 0.4355 0.4355 1,000 +0.02(+5.91%)
Nov 29, 2010 0.4460 0.4460 0.4112 0.4112 30,500 -0.04(-7.91%)
Nov 26, 2010 0.4417 0.4466 0.4417 0.4465 15,000 +0.03(+7.90%)
Nov 24, 2010 0.4136 0.4138 0.4138 0.4138 2,200 -0.02(-3.70%)
Nov 23, 2010 0.4249 0.4297 0.4249 0.4297 1,000 -0.01(-1.67%)
Nov 22, 2010 0.4335 0.4429 0.4176 0.4370 20,105 +0.04(+11.48%)
Nov 19, 2010 0.3920 0.3920 0.3920 0.3920 700 +0.01(+1.42%)
Nov 18, 2010 0.3732 0.3865 0.3683 0.3865 15,000 +0.02(+4.15%)
Nov 17, 2010 0.3688 0.3865 0.3688 0.3711 10,390 +0.00(+0.84%)
Nov 16, 2010 0.3980 0.3980 0.3662 0.3680 72,500 -0.03(-8.46%)
Nov 15, 2010 0.4230 0.4446 0.3492 0.4020 203,050 -0.14(-25.80%)
Nov 12, 2010 0.5418 0.5418 0.5418 0.5418 3,000 -0.00(-0.09%)
Nov 11, 2010 0.5423 0.5423 0.5423 0.5423 1,000 +0.04(+8.46%)
Nov 10, 2010 0.5749 0.5749 0.4995 0.5000 152,350 -0.06(-11.16%)
Nov 09, 2010 0.6750 0.6838 0.5428 0.5628 187,800 +0.01(+1.75%)
Nov 08, 2010 0.5035 0.5643 0.4900 0.5531 424,640 +0.14(+34.94%)
Nov 05, 2010 0.4099 0.4099 0.4099 0.4099 3,500 +0.02(+4.17%)
Nov 04, 2010 0.4045 0.4045 0.3935 0.3935 3,600 -0.02(-4.37%)
Nov 02, 2010 0.4115 0.4115 0.4115 0 -0.01(-1.60%)
Nov 01, 2010 0.4038 0.4182 0.4038 0.4182 60,780 -0.02(-4.52%)
Oct 29, 2010 0.4380 0.4380 0.4380 0.4380 700 -0.01(-1.90%)
Oct 28, 2010 0.4465 0.4465 0.4465 0.4465 2,500 +0.00(+1.09%)
Oct 27, 2010 0.4119 0.4417 0.4119 0.4417 8,000 +0.08(+21.45%)
Oct 19, 2010 0.3637 0.3637 0.3637 0 -0.02(-5.04%)
Oct 18, 2010 0.3830 0.3830 0.3830 0.3830 2,000 -0.00(-1.03%)
Oct 14, 2010 0.3870 0.3870 0.3870 0 +0.00(+0.91%)
Oct 13, 2010 0.3835 0.3835 0.3835 0.3835 1,500 +0.02(+4.21%)
Oct 08, 2010 0.3680 0.3680 0.3680 0 +0.01(+2.11%)
Oct 01, 2010 0.3604 0.3604 0.3604 0 -0.02(-5.08%)
Sep 30, 2010 0.3797 0.3797 0.3797 0.3797 425 +0.00(+1.23%)
Sep 29, 2010 0.3751 0.3751 0.3751 0.3751 235 +0.01(+1.63%)
Sep 28, 2010 0.3650 0.3691 0.3553 0.3691 19,000 -0.00(-0.24%)
Sep 27, 2010 0.3700 0.3700 0.3700 0.3700 3,000 -0.01(-3.01%)
Sep 24, 2010 0.4222 0.4222 0.3815 0.3815 5,327 -0.03(-6.38%)
Sep 23, 2010 0.4108 0.4108 0.4075 0.4075 5,000 +0.08(+22.89%)
Sep 21, 2010 0.3316 0.3316 0.3316 1,300 +0.03(+10.53%)
Sep 20, 2010 0.2987 0.3000 0.2936 0.3000 3,400 -0.03(-8.26%)
Sep 15, 2010 0.3270 0.3270 0.3270 0 +0.04(+12.02%)
Sep 13, 2010 0.2919 0.2919 0.2919 0 +0.00(+0.76%)
Aug 31, 2010 0.2897 0.2897 0.2897 0 +0.03(+9.78%)
Aug 24, 2010 0.2639 0.2639 0.2639 0 -0.05(-15.55%)
Aug 20, 2010 0.3125 0.3125 0.3125 0 -0.05(-14.10%)
Aug 05, 2010 0.3638 0.3638 0.3638 0 +0.00(+1.20%)
Aug 04, 2010 0.3524 0.3595 0.3524 0.3595 2,500 +0.03(+8.54%)
Jul 29, 2010 0.3312 0.3312 0.3312 0 +0.02(+8.16%)
Jul 27, 2010 0.3062 0.3062 0.3062 0 -0.03(-8.52%)
Jul 26, 2010 0.3347 0.3347 0.3347 0.3347 1,000 +0.01(+3.85%)
Jul 23, 2010 0.3507 0.3507 0.3223 0.3223 1,500 -0.03(-9.26%)
Jul 21, 2010 0.3552 0.3552 0.3552 0 +0.10(+40.12%)
Jul 19, 2010 0.2535 0.2535 0.2535 0 +0.03(+15.23%)
Jul 15, 2010 0.2200 0.2200 0.2200 0 -0.01(-3.30%)
Jul 13, 2010 0.2275 0.2275 0.2275 0.2275 0 +0.01(+4.84%)
Jul 06, 2010 0.2170 0.2170 0.2170 0 -0.01(-4.91%)
Jun 30, 2010 0.2282 0.2282 0.2282 0 -0.00(-1.64%)
Jun 28, 2010 0.2320 0.2320 0.2320 0 +0.02(+11.00%)
Jun 14, 2010 0.2090 0.2090 0.2090 0 -0.01(-3.78%)
Jun 09, 2010 0.2172 0.2172 0.2172 0.2172 0 -0.01(-2.86%)
Jun 01, 2010 0.2236 0.2236 0.2236 0.2236 0 -0.00(-1.50%)
May 21, 2010 0.2270 0.2270 0.2270 0.2270 0 -0.32(-58.54%)
May 17, 2010 0.5475 0.5475 0.5475 0 +0.01(+2.34%)
May 11, 2010 0.5350 0.5350 0.5350 0.5350 0 +0.02(+4.49%)
May 10, 2010 0.5120 0.5120 0.5120 0.5120 400 +0.02(+4.49%)
May 06, 2010 0.4900 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.