Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khan Resources Inc (OP: KHRIF )

0.0997 UNCHANGED
Last Price Updated: 12:17 PM EDT, Mar 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.9498 0.9500 0.9215 0.9498 15,600 +0.05(+5.07%)
Apr 29, 2008 0.9040 0.9419 0.8835 0.9040 65,500 -0.09(-9.44%)
Apr 28, 2008 0.9982 1.042 0.9884 0.9982 72,200 -0.08(-7.14%)
Apr 25, 2008 1.092 1.075 1.052 1.075 14,900 -0.02(-1.55%)
Apr 24, 2008 1.092 1.121 1.062 1.092 4,900 -0.03(-2.58%)
Apr 23, 2008 1.121 1.144 1.109 1.121 15,700 -0.08(-6.29%)
Apr 22, 2008 1.196 1.196 1.194 1.196 5,000 -0.05(-3.70%)
Apr 21, 2008 1.242 1.242 1.242 1.242 0 +0.00(+0.00%)
Apr 18, 2008 1.242 1.242 1.186 1.242 7,100 +0.06(+4.77%)
Apr 17, 2008 1.185 1.185 1.040 1.185 54,200 +0.11(+10.38%)
Apr 16, 2008 1.074 1.089 1.056 1.074 3,800 +0.01(+0.94%)
Apr 15, 2008 1.064 1.092 1.055 1.064 15,100 -0.04(-3.49%)
Apr 14, 2008 1.133 1.159 1.102 1.103 6,100 -0.03(-2.67%)
Apr 11, 2008 1.222 1.144 1.133 1.133 7,000 -0.09(-7.30%)
Apr 10, 2008 1.222 1.230 1.222 1.222 1,200 -0.04(-3.02%)
Apr 09, 2008 1.260 1.264 1.260 1.260 3,620 +0.05(+3.87%)
Apr 08, 2008 1.286 1.281 1.213 1.213 9,500 -0.07(-5.67%)
Apr 07, 2008 1.286 1.286 1.228 1.286 3,800 +0.07(+5.41%)
Apr 04, 2008 1.220 1.250 1.220 1.220 10,700 -0.07(-5.43%)
Apr 03, 2008 1.290 1.290 1.230 1.290 9,100 +0.14(+12.13%)
Apr 02, 2008 1.150 1.237 1.150 1.150 12,000 +0.00(+0.07%)
Apr 01, 2008 1.205 1.150 1.129 1.150 1,500 -0.06(-4.60%)
Mar 31, 2008 1.205 1.306 1.205 1.205 18,500 -0.03(-2.15%)
Mar 28, 2008 1.232 1.232 1.232 1.232 0 +0.00(+0.00%)
Mar 27, 2008 1.260 1.232 1.232 1.232 1,000 -0.03(-2.28%)
Mar 26, 2008 1.281 1.260 1.260 1.260 3,300 +0.08(+6.93%)
Mar 25, 2008 0.2810 1.179 1.179 1.179 4,000 +0.00(+0.00%)
Mar 24, 2008 1.179 1.179 1.179 1.179 0 +0.00(+0.00%)
Mar 21, 2008 1.179 1.179 1.179 1.179 10,000 +0.00(+0.00%)
Mar 20, 2008 1.179 1.179 1.179 1.179 10,000 -0.08(-6.38%)
Mar 19, 2008 1.259 1.328 1.257 1.259 3,400 -0.15(-10.56%)
Mar 18, 2008 1.410 1.474 1.337 1.407 8,500 -0.00(-0.16%)
Mar 17, 2008 1.410 1.487 1.347 1.410 40,700 -0.05(-3.48%)
Mar 14, 2008 1.430 1.492 1.402 1.461 9,800 +0.03(+2.13%)
Mar 13, 2008 1.333 1.489 1.393 1.430 10,000 +0.10(+7.29%)
Mar 12, 2008 1.333 1.333 1.333 1.333 0 +0.00(+0.00%)
Mar 11, 2008 1.333 1.333 1.333 1.333 400 +0.05(+3.65%)
Mar 10, 2008 1.286 1.307 1.254 1.286 2,800 -0.21(-14.06%)
Mar 07, 2008 1.496 1.516 1.475 1.496 8,500 -0.09(-5.46%)
Mar 06, 2008 1.545 1.583 1.583 1.583 400 +0.04(+2.44%)
Mar 05, 2008 1.545 1.545 1.545 1.545 0 +0.00(+0.00%)
Mar 04, 2008 1.545 1.723 1.545 1.545 3,600 -0.16(-9.18%)
Mar 03, 2008 1.701 1.701 1.701 1.701 9,000 +0.04(+2.32%)
Feb 29, 2008 1.691 1.663 1.663 1.663 600 -0.03(-1.69%)
Feb 28, 2008 1.691 1.697 1.637 1.691 16,000 +0.07(+4.33%)
Feb 27, 2008 1.621 1.653 1.617 1.621 2,100 -0.01(-0.43%)
Feb 26, 2008 1.628 1.681 1.628 1.628 6,700 -0.03(-1.54%)
Feb 25, 2008 1.653 1.664 1.653 1.653 20,500 -0.01(-0.30%)
Feb 22, 2008 1.610 1.659 1.655 1.659 2,500 +0.05(+3.01%)
Feb 21, 2008 1.737 1.767 1.572 1.610 19,500 -0.13(-7.29%)
Feb 20, 2008 1.368 1.737 1.366 1.737 10,200 +0.37(+26.96%)
Feb 19, 2008 1.409 1.450 1.368 1.368 7,900 -0.04(-2.93%)
Feb 18, 2008 1.409 1.418 1.409 1.409 1,600 +0.00(+0.00%)
Feb 15, 2008 1.409 1.418 1.409 1.409 1,600 +0.00(+0.15%)
Feb 14, 2008 1.407 1.421 1.397 1.407 6,000 +0.12(+9.59%)
Feb 13, 2008 1.284 1.361 1.241 1.284 9,800 +0.05(+4.43%)
Feb 12, 2008 1.229 1.231 1.215 1.229 4,400 +0.02(+1.55%)
Feb 11, 2008 1.211 1.211 1.171 1.211 7,500 +0.03(+2.20%)
Feb 08, 2008 1.185 1.210 1.174 1.185 5,700 +0.01(+1.11%)
Feb 07, 2008 1.199 1.171 1.171 1.171 800 -0.03(-2.29%)
Feb 06, 2008 1.199 1.324 1.199 1.199 8,300 -0.05(-4.16%)
Feb 05, 2008 1.278 1.294 1.251 1.251 6,300 -0.03(-2.07%)
Feb 04, 2008 1.258 1.278 1.246 1.278 15,000 +0.02(+1.53%)
Feb 01, 2008 1.215 1.274 1.222 1.258 4,100 +0.04(+3.58%)
Jan 31, 2008 1.215 1.215 1.150 1.215 12,200 +0.02(+1.73%)
Jan 30, 2008 1.194 1.196 1.178 1.194 8,100 +0.00(+0.24%)
Jan 29, 2008 1.191 1.191 1.183 1.191 2,200 -0.01(-1.18%)
Jan 28, 2008 1.283 1.272 1.201 1.205 14,600 -0.08(-6.06%)
Jan 25, 2008 1.279 1.283 1.191 1.283 11,700 +0.00(+0.31%)
Jan 24, 2008 1.279 1.362 1.279 1.279 4,200 +0.16(+14.68%)
Jan 23, 2008 1.115 1.115 1.115 1.115 3,700 -0.05(-4.55%)
Jan 22, 2008 1.227 1.220 1.135 1.169 14,800 -0.06(-4.75%)
Jan 21, 2008 1.227 1.278 1.227 1.227 9,700 +0.00(+0.00%)
Jan 18, 2008 1.227 1.278 1.227 1.227 9,700 -0.01(-0.74%)
Jan 17, 2008 1.236 1.357 1.235 1.236 38,500 -0.11(-8.37%)
Jan 16, 2008 1.349 1.443 1.349 1.349 22,750 -0.15(-9.75%)
Jan 15, 2008 1.555 1.495 1.495 1.495 3,000 -0.06(-3.88%)
Jan 14, 2008 1.459 1.555 1.555 1.555 6,800 +0.10(+6.58%)
Jan 11, 2008 1.459 1.459 1.459 1.459 0 +0.00(+0.00%)
Jan 10, 2008 1.459 1.487 1.435 1.459 7,200 +0.06(+4.60%)
Jan 09, 2008 1.561 1.535 1.290 1.395 16,400 -0.17(-10.67%)
Jan 08, 2008 1.561 1.650 1.561 1.561 25,900 +0.06(+3.99%)
Jan 07, 2008 1.690 1.613 1.502 1.502 15,500 -0.19(-11.13%)
Jan 04, 2008 1.690 1.690 1.690 1.690 10,100 +0.02(+1.43%)
Jan 03, 2008 1.666 1.698 1.625 1.666 9,150 +0.11(+7.38%)
Jan 02, 2008 1.540 1.663 1.551 1.551 6,500 +0.01(+0.72%)
Jan 01, 2008 1.540 1.598 1.515 1.540 25,400 +0.00(+0.00%)
Dec 31, 2007 1.540 1.598 1.515 1.540 25,400 -0.03(-2.22%)
Dec 28, 2007 1.575 1.580 1.475 1.575 19,400 +0.07(+4.65%)
Dec 27, 2007 1.649 1.650 1.487 1.505 34,300 -0.14(-8.70%)
Dec 26, 2007 1.649 1.649 1.649 1.649 0 +0.00(+0.00%)
Dec 24, 2007 1.649 1.649 1.637 1.649 2,000 -0.03(-2.08%)
Dec 21, 2007 1.683 1.683 1.594 1.683 18,300 +0.12(+7.74%)
Dec 20, 2007 1.562 1.623 1.260 1.562 57,300 +0.30(+23.37%)
Dec 19, 2007 1.274 1.268 1.236 1.266 19,000 -0.01(-0.59%)
Dec 18, 2007 1.274 1.274 1.231 1.274 25,200 +0.03(+2.61%)
Dec 17, 2007 1.277 1.272 1.231 1.242 24,600 -0.04(-2.76%)
Dec 14, 2007 1.277 1.291 1.215 1.277 12,800 -0.01(-0.51%)
Dec 13, 2007 1.380 1.316 1.225 1.284 27,400 -0.10(-7.02%)
Dec 12, 2007 1.380 1.555 1.380 1.380 22,300 -0.24(-14.68%)
Dec 11, 2007 1.618 1.632 1.595 1.618 6,500 -0.06(-3.67%)
Dec 10, 2007 1.680 1.708 1.609 1.680 28,700 -0.00(-0.17%)
Dec 07, 2007 1.585 1.683 1.601 1.683 1,700 +0.10(+6.15%)
Dec 06, 2007 1.609 1.679 1.585 1.585 10,000 -0.02(-1.47%)
Dec 05, 2007 1.609 1.609 1.607 1.609 2,900 -0.00(-0.19%)
Dec 04, 2007 1.612 1.765 1.612 1.612 9,300 -0.15(-8.46%)
Dec 03, 2007 1.761 1.783 1.730 1.761 8,800 +0.01(+0.73%)
Nov 30, 2007 1.815 1.865 1.738 1.748 37,700 -0.07(-3.69%)
Nov 29, 2007 1.685 1.815 1.673 1.815 29,300 +0.13(+7.72%)
Nov 28, 2007 1.685 1.745 1.641 1.685 111,775 +0.02(+1.05%)
Nov 27, 2007 1.667 2.037 1.617 1.667 79,000 -0.43(-20.59%)
Nov 26, 2007 2.100 2.448 2.067 2.100 12,080 -0.18(-7.75%)
Nov 23, 2007 2.064 2.313 2.084 2.276 38,200 +0.21(+10.29%)
Nov 21, 2007 1.943 2.215 2.064 2.064 21,700 +0.00(+0.00%)
Nov 20, 2007 2.064 2.215 2.064 2.064 21,700 -0.03(-1.41%)
Nov 19, 2007 2.094 2.434 2.093 2.094 29,500 -0.38(-15.43%)
Nov 16, 2007 2.475 2.510 2.370 2.475 42,700 -0.01(-0.31%)
Nov 15, 2007 2.483 2.635 2.483 2.483 20,000 -0.21(-7.79%)
Nov 14, 2007 2.802 2.760 2.693 2.693 12,500 -0.11(-3.89%)
Nov 13, 2007 2.520 2.802 2.564 2.802 11,400 +0.28(+11.19%)
Nov 12, 2007 2.520 2.800 2.515 2.520 29,642 -0.32(-11.27%)
Nov 09, 2007 2.840 2.929 2.670 2.840 15,000 -0.09(-3.18%)
Nov 08, 2007 2.933 3.059 2.874 2.933 48,500 -0.16(-5.15%)
Nov 07, 2007 3.093 3.289 3.093 3.093 25,500 -0.22(-6.53%)
Nov 06, 2007 3.308 3.395 3.259 3.308 18,200 +0.03(+0.80%)
Nov 05, 2007 3.150 3.293 3.200 3.282 10,500 +0.13(+4.21%)
Nov 02, 2007 3.150 3.154 3.102 3.150 2,600 +0.09(+2.93%)
Nov 01, 2007 3.060 3.087 2.992 3.060 20,270 +0.05(+1.51%)
Oct 31, 2007 2.953 3.014 2.917 3.014 17,100 +0.06(+2.10%)
Oct 30, 2007 2.862 2.956 2.825 2.953 10,600 +0.09(+3.16%)
Oct 29, 2007 2.792 3.008 2.823 2.862 15,100 +0.07(+2.52%)
Oct 26, 2007 2.792 2.848 2.703 2.792 10,800 +0.12(+4.34%)
Oct 25, 2007 2.676 2.676 2.586 2.676 6,900 +0.10(+3.71%)
Oct 24, 2007 2.655 2.695 2.580 2.580 13,800 -0.08(-2.84%)
Oct 23, 2007 2.655 2.811 2.655 2.655 19,600 -0.16(-5.55%)
Oct 19, 2007 2.811 3.096 2.790 2.811 58,200 -0.13(-4.46%)
Oct 18, 2007 2.942 2.994 2.834 2.942 27,600 +0.21(+7.87%)
Oct 17, 2007 2.728 2.837 2.650 2.728 23,000 +0.08(+2.93%)
Oct 16, 2007 2.650 2.650 2.525 2.650 60,265 +0.16(+6.40%)
Oct 15, 2007 2.490 2.515 2.398 2.490 14,600 +0.08(+3.53%)
Oct 12, 2007 2.405 2.492 2.350 2.405 4,000 -0.08(-3.20%)
Oct 11, 2007 2.485 2.496 2.479 2.485 5,200 -0.02(-0.98%)
Oct 10, 2007 2.510 2.520 2.433 2.510 14,500 +0.06(+2.56%)
Oct 09, 2007 2.447 2.447 2.280 2.447 18,072 +0.15(+6.49%)
Oct 08, 2007 2.298 2.298 2.298 2.298 0 +0.00(+0.00%)
Oct 05, 2007 2.298 2.299 2.150 2.298 7,500 +0.17(+8.13%)
Oct 04, 2007 2.210 2.126 2.072 2.125 6,600 -0.08(-3.85%)
Oct 03, 2007 2.210 2.210 2.210 2.210 2,000 +0.10(+4.84%)
Oct 02, 2007 2.108 2.108 2.108 2.108 0 +0.00(+0.00%)
Oct 01, 2007 2.200 2.158 2.054 2.108 46,050 -0.09(-4.18%)
Sep 28, 2007 2.200 2.225 2.146 2.200 8,200 +0.06(+2.71%)
Sep 27, 2007 2.254 2.296 2.142 2.142 21,200 -0.11(-4.96%)
Sep 26, 2007 2.347 2.338 2.254 2.254 5,900 -0.09(-3.95%)
Sep 25, 2007 2.347 2.421 2.291 2.347 16,000 -0.10(-4.10%)
Sep 24, 2007 2.447 2.479 2.368 2.447 14,900 +0.05(+2.00%)
Sep 21, 2007 2.349 2.400 2.350 2.399 17,700 +0.05(+2.11%)
Sep 20, 2007 2.349 2.381 2.349 2.349 5,800 -0.01(-0.34%)
Sep 19, 2007 2.357 2.375 2.309 2.357 16,300 -0.02(-0.64%)
Sep 18, 2007 2.278 2.428 2.229 2.373 44,800 +0.09(+4.16%)
Sep 17, 2007 2.278 2.370 2.278 2.278 8,700 +0.00(+0.13%)
Sep 14, 2007 2.275 2.287 2.259 2.275 13,500 -0.04(-1.81%)
Sep 13, 2007 2.317 2.317 2.130 2.317 34,992 -0.01(-0.43%)
Sep 12, 2007 2.289 2.381 2.261 2.327 24,700 +0.04(+1.67%)
Sep 11, 2007 2.289 2.435 1.716 2.289 43,300 +0.63(+38.34%)
Sep 10, 2007 1.655 1.671 1.577 1.655 15,600 +0.00(+0.24%)
Sep 07, 2007 1.651 1.651 1.560 1.651 16,600 +0.01(+0.52%)
Sep 06, 2007 1.690 1.700 1.642 1.642 5,800 -0.05(-2.85%)
Sep 05, 2007 1.690 1.749 1.660 1.690 8,600 -0.06(-3.57%)
Sep 04, 2007 1.753 1.785 1.750 1.753 14,700 +0.12(+7.44%)
Aug 31, 2007 1.631 1.691 1.631 1.631 5,800 -0.00(-0.27%)
Aug 30, 2007 1.636 1.696 1.636 1.636 18,900 -0.09(-5.45%)
Aug 29, 2007 1.587 1.730 1.641 1.730 17,000 +0.14(+9.03%)
Aug 28, 2007 1.587 1.802 1.587 1.587 22,500 -0.21(-11.56%)
Aug 27, 2007 1.794 1.820 1.601 1.794 39,525 +0.22(+13.62%)
Aug 24, 2007 1.527 1.579 1.502 1.579 11,300 +0.05(+3.41%)
Aug 23, 2007 1.527 1.527 1.344 1.527 40,100 +0.18(+13.49%)
Aug 22, 2007 1.345 1.376 1.163 1.345 41,400 +0.14(+11.72%)
Aug 21, 2007 1.204 1.313 0.9896 1.204 91,150 -0.10(-7.33%)
Aug 20, 2007 1.300 1.569 1.256 1.300 46,950 -0.13(-9.12%)
Aug 17, 2007 1.430 1.661 1.226 1.430 82,000 -1.07(-42.72%)
Aug 16, 2007 2.497 2.887 2.451 2.497 18,500 -0.51(-17.02%)
Aug 15, 2007 3.009 3.218 3.006 3.009 16,500 -0.20(-6.24%)
Aug 14, 2007 3.209 3.450 3.208 3.209 18,600 -0.16(-4.80%)
Aug 13, 2007 3.370 3.519 3.370 3.370 6,900 -0.01(-0.28%)
Aug 10, 2007 3.380 3.380 3.307 3.380 9,600 -0.04(-1.13%)
Aug 09, 2007 3.419 3.542 3.410 3.419 6,940 -0.22(-5.95%)
Aug 08, 2007 3.635 3.635 3.550 3.635 27,150 +0.19(+5.46%)
Aug 07, 2007 3.447 3.507 3.441 3.447 21,050 -0.08(-2.24%)
Aug 06, 2007 3.526 3.526 3.526 3.526 0 +0.00(+0.00%)
Aug 03, 2007 3.526 3.570 3.508 3.526 2,600 +0.02(+0.62%)
Aug 02, 2007 3.504 3.595 3.504 3.504 1,500 +0.12(+3.68%)
Aug 01, 2007 3.380 3.423 3.300 3.380 4,800 -0.07(-1.98%)
Jul 31, 2007 3.448 3.523 3.392 3.448 35,200 -0.02(-0.63%)
Jul 30, 2007 3.470 3.529 3.383 3.470 29,100 -0.05(-1.45%)
Jul 27, 2007 3.170 3.521 3.288 3.521 20,200 +0.35(+11.07%)
Jul 26, 2007 3.170 3.412 3.170 3.170 5,100 -0.32(-9.16%)
Jul 25, 2007 3.490 3.490 3.414 3.490 5,800 +0.09(+2.75%)
Jul 24, 2007 3.396 3.752 3.396 3.396 25,400 -0.34(-9.09%)
Jul 23, 2007 3.736 3.848 3.692 3.736 40,550 -0.07(-1.77%)
Jul 20, 2007 3.804 3.850 3.700 3.804 35,000 +0.05(+1.45%)
Jul 19, 2007 3.749 3.845 3.700 3.749 46,500 -0.04(-1.14%)
Jul 18, 2007 3.800 3.856 3.740 3.792 32,800 -0.01(-0.20%)
Jul 17, 2007 3.800 3.940 3.760 3.800 134,200 +0.10(+2.77%)
Jul 16, 2007 3.920 3.900 3.698 3.698 2,500 -0.22(-5.67%)
Jul 13, 2007 4.096 3.920 3.920 3.920 25,000 -0.18(-4.29%)
Jul 12, 2007 3.762 4.096 3.878 4.096 3,700 +0.33(+8.86%)
Jul 11, 2007 3.686 3.762 3.631 3.762 1,000 +0.08(+2.07%)
Jul 10, 2007 3.686 3.686 3.686 3.686 2,000 -0.04(-0.94%)
Jul 09, 2007 3.721 3.792 3.696 3.721 26,500 -0.09(-2.37%)
Jul 06, 2007 3.811 3.858 3.810 3.811 8,256 -0.05(-1.25%)
Jul 05, 2007 3.859 3.859 3.768 3.859 5,800 +0.05(+1.24%)
Jul 03, 2007 3.812 3.812 3.812 3.812 200 -0.04(-1.00%)
Jul 02, 2007 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Jun 29, 2007 3.850 3.850 3.834 3.850 4,400 +0.07(+1.84%)
Jun 28, 2007 3.781 3.890 3.781 3.781 1,050 +0.07(+1.96%)
Jun 27, 2007 3.708 3.708 3.640 3.708 7,400 -0.02(-0.53%)
Jun 26, 2007 3.728 3.834 3.728 3.728 10,600 -0.11(-2.97%)
Jun 25, 2007 3.842 4.030 3.842 3.842 32,300 -0.11(-2.79%)
Jun 22, 2007 3.795 3.952 3.895 3.952 6,100 +0.16(+4.15%)
Jun 21, 2007 3.795 3.822 3.768 3.795 9,500 +0.05(+1.46%)
Jun 20, 2007 3.740 3.741 3.708 3.740 600 +0.00(+0.00%)
Jun 19, 2007 3.740 3.706 3.706 3.740 2,000 +0.00(+0.00%)
Jun 18, 2007 3.740 3.798 3.775 3.740 2,800 +0.00(+0.00%)
Jun 15, 2007 3.740 3.857 3.760 3.740 1,200 +0.00(+0.00%)
Jun 14, 2007 3.740 3.640 3.630 3.740 5,600 +0.00(+0.00%)
Jun 13, 2007 3.740 3.715 3.518 3.740 5,400 +0.00(+0.00%)
Jun 12, 2007 3.740 3.740 3.740 3.740 0 +0.00(+0.00%)
Jun 11, 2007 3.740 3.740 3.740 3.740 0 +0.00(+0.00%)
Jun 08, 2007 3.740 3.740 3.608 3.740 6,000 -0.01(-0.27%)
Jun 07, 2007 3.750 3.835 3.750 3.750 8,000 -0.08(-2.03%)
Jun 06, 2007 3.828 3.892 3.792 3.828 16,070 -0.11(-2.82%)
Jun 05, 2007 3.939 4.031 3.936 3.939 5,100 -0.14(-3.34%)
Jun 04, 2007 4.075 4.080 3.990 4.075 4,600 +0.06(+1.41%)
Jun 01, 2007 4.018 4.018 4.018 4.018 500 -0.00(-0.04%)
May 31, 2007 4.020 4.020 4.020 4.020 5,200 +0.10(+2.44%)
May 30, 2007 3.924 4.008 3.924 3.924 7,800 -0.07(-1.80%)
May 29, 2007 3.996 4.167 3.986 3.996 4,930 -0.19(-4.63%)
May 25, 2007 4.190 4.264 4.119 4.190 6,000 -0.03(-0.70%)
May 24, 2007 4.404 4.309 4.134 4.220 4,200 -0.18(-4.18%)
May 23, 2007 4.404 4.529 4.404 4.404 4,500 -0.12(-2.67%)
May 22, 2007 4.130 4.601 4.330 4.525 19,800 +0.39(+9.55%)
May 21, 2007 4.130 4.130 4.130 4.130 0 +0.00(+0.00%)
May 18, 2007 4.130 4.130 3.897 4.130 900 +0.17(+4.25%)
May 17, 2007 3.962 3.996 3.910 3.962 4,550 -0.07(-1.69%)
May 16, 2007 4.030 4.238 4.030 4.030 13,500 -0.21(-4.86%)
May 15, 2007 4.236 4.236 4.236 4.236 500 -0.06(-1.50%)
May 14, 2007 4.300 4.300 4.262 4.300 10,000 -0.08(-1.80%)
May 11, 2007 4.379 4.380 4.303 4.379 4,000 +0.17(+4.02%)
May 10, 2007 4.210 4.373 4.210 4.210 9,400 -0.08(-1.91%)
May 09, 2007 4.292 4.366 4.292 4.292 3,000 -0.13(-2.92%)
May 08, 2007 4.421 4.539 4.421 4.421 3,200 -0.14(-3.06%)
May 07, 2007 4.561 4.606 4.515 4.561 37,050 +0.14(+3.14%)
May 04, 2007 4.421 4.477 4.393 4.421 3,000 +0.10(+2.35%)
May 03, 2007 4.320 4.320 4.208 4.320 1,500 +0.15(+3.52%)
May 02, 2007 4.173 4.294 4.006 4.173 10,300 +0.17(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.