Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khan Resources Inc (OP: KHRIF )

0.0997 UNCHANGED
Last Price Updated: 12:17 PM EDT, Mar 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 4.009 4.163 4.009 4.009 2,900 -0.13(-3.04%)
Apr 27, 2007 4.195 4.210 4.132 4.135 5,900 -0.06(-1.43%)
Apr 26, 2007 4.195 4.195 4.195 4.195 3,000 -0.06(-1.34%)
Apr 25, 2007 4.352 4.255 4.179 4.252 6,200 -0.10(-2.29%)
Apr 24, 2007 4.352 4.520 4.352 4.352 3,500 -0.15(-3.30%)
Apr 23, 2007 4.500 4.513 4.450 4.500 6,500 -0.01(-0.14%)
Apr 20, 2007 4.506 4.532 4.300 4.506 12,100 +0.32(+7.54%)
Apr 19, 2007 4.348 4.237 4.190 4.190 5,800 -0.16(-3.64%)
Apr 18, 2007 4.348 4.440 4.344 4.348 6,700 -0.14(-3.05%)
Apr 17, 2007 4.485 4.525 4.433 4.485 25,000 +0.00(+0.10%)
Apr 16, 2007 4.481 4.685 4.373 4.481 14,000 -0.09(-1.99%)
Apr 13, 2007 4.571 4.626 4.571 4.571 19,800 -0.03(-0.55%)
Apr 12, 2007 4.596 4.650 4.546 4.596 14,900 +0.04(+0.84%)
Apr 11, 2007 4.558 4.558 4.260 4.558 54,100 +0.24(+5.66%)
Apr 10, 2007 4.314 4.583 4.305 4.314 22,600 +0.13(+3.02%)
Apr 09, 2007 4.188 4.240 4.140 4.188 8,100 +0.12(+2.99%)
Apr 05, 2007 4.066 4.137 4.045 4.066 8,850 +0.07(+1.74%)
Apr 04, 2007 3.997 3.997 3.648 3.997 48,700 +0.30(+7.97%)
Apr 03, 2007 3.702 3.702 3.296 3.702 19,050 +0.37(+11.15%)
Apr 02, 2007 3.330 3.343 3.250 3.330 5,500 -0.01(-0.24%)
Mar 30, 2007 3.338 3.390 3.336 3.338 7,600 -0.03(-0.88%)
Mar 29, 2007 3.368 3.381 3.290 3.368 17,500 -0.02(-0.65%)
Mar 28, 2007 3.390 3.390 3.390 3.390 0 +0.00(+0.00%)
Mar 27, 2007 3.390 3.390 3.340 3.390 9,425 -0.03(-0.77%)
Mar 26, 2007 3.416 3.416 3.416 3.416 300 +0.08(+2.40%)
Mar 23, 2007 3.336 3.376 3.336 3.336 7,500 -0.04(-1.08%)
Mar 22, 2007 3.373 3.384 3.307 3.373 9,300 -0.04(-1.20%)
Mar 21, 2007 3.413 3.425 3.325 3.413 13,000 -0.00(-0.04%)
Mar 20, 2007 3.415 3.465 3.350 3.415 5,900 +0.06(+1.94%)
Mar 19, 2007 3.350 3.350 3.321 3.350 12,800 +0.00(+0.08%)
Mar 16, 2007 3.347 3.491 3.347 3.347 12,364 -0.11(-3.26%)
Mar 15, 2007 3.460 3.485 3.394 3.460 18,300 +0.31(+10.01%)
Mar 14, 2007 3.145 3.145 3.145 3.145 1,900 -0.04(-1.40%)
Mar 13, 2007 3.424 3.224 3.175 3.190 11,250 -0.23(-6.83%)
Mar 12, 2007 3.424 3.424 3.324 3.424 7,200 +0.08(+2.36%)
Mar 09, 2007 3.345 3.346 3.345 3.345 3,700 -0.18(-5.10%)
Mar 08, 2007 3.525 3.570 3.525 3.525 10,300 -0.02(-0.54%)
Mar 07, 2007 3.544 3.599 3.511 3.544 28,500 +0.13(+3.92%)
Mar 06, 2007 3.410 3.410 3.323 3.410 1,500 +0.39(+12.99%)
Mar 05, 2007 3.018 3.019 2.939 3.018 3,000 -0.17(-5.45%)
Mar 02, 2007 3.307 3.192 3.184 3.192 1,200 -0.12(-3.48%)
Mar 01, 2007 3.307 3.434 3.307 3.307 4,900 -0.14(-3.97%)
Feb 28, 2007 3.444 3.652 3.444 3.444 4,450 -0.10(-2.87%)
Feb 27, 2007 3.546 3.974 3.546 3.546 4,300 -0.30(-7.91%)
Feb 26, 2007 3.850 3.850 3.850 3.850 500 +0.08(+2.13%)
Feb 23, 2007 3.770 3.770 3.770 3.770 2,000 -0.08(-2.09%)
Feb 22, 2007 3.850 3.850 3.850 3.850 6,000 +0.02(+0.43%)
Feb 21, 2007 3.834 3.834 3.792 3.834 1,100 +0.15(+4.05%)
Feb 20, 2007 3.684 3.684 3.684 3.684 0 +0.00(+0.00%)
Feb 16, 2007 3.684 3.801 3.684 3.684 9,650 -0.17(-4.45%)
Feb 15, 2007 3.856 3.856 3.842 3.856 1,900 +0.06(+1.48%)
Feb 14, 2007 3.800 3.800 3.800 3.800 2,500 -0.03(-0.90%)
Feb 13, 2007 3.834 3.834 3.834 3.834 500 +0.16(+4.34%)
Feb 12, 2007 3.565 3.817 3.675 3.675 10,625 +0.11(+3.07%)
Feb 09, 2007 3.565 3.565 3.540 3.565 3,000 +0.31(+9.59%)
Feb 08, 2007 3.253 3.300 3.253 3.253 7,764 -0.02(-0.47%)
Feb 07, 2007 3.269 3.341 3.269 3.269 400 -0.17(-5.05%)
Feb 06, 2007 3.443 3.443 3.443 3.443 1,000 +0.11(+3.20%)
Feb 05, 2007 3.336 3.336 3.336 3.336 0 +0.00(+0.00%)
Feb 02, 2007 3.336 3.500 3.325 3.336 9,500 +0.03(+0.93%)
Feb 01, 2007 3.305 3.305 3.305 3.305 0 +0.00(+0.00%)
Jan 31, 2007 3.305 3.305 3.305 3.305 0 +0.00(+0.00%)
Jan 30, 2007 3.305 3.305 3.305 3.305 3,000 +0.00(+0.00%)
Jan 29, 2007 3.305 3.347 3.305 3.305 12,800 -0.03(-1.02%)
Jan 26, 2007 3.339 3.339 3.339 3.339 0 +0.00(+0.00%)
Jan 25, 2007 3.339 3.344 3.339 3.339 27,000 +0.16(+4.92%)
Jan 24, 2007 3.183 3.183 3.183 3.183 0 +0.00(+0.00%)
Jan 23, 2007 3.183 3.183 3.183 3.183 0 +0.00(+0.00%)
Jan 22, 2007 3.183 3.183 3.183 3.183 0 +0.00(+0.00%)
Jan 19, 2007 3.183 3.183 3.183 3.183 0 +0.00(+0.00%)
Jan 18, 2007 3.183 3.183 3.183 3.183 0 +0.00(+0.00%)
Jan 17, 2007 3.183 3.183 3.183 3.183 0 +0.00(+0.00%)
Jan 16, 2007 3.183 3.183 3.183 3.183 1,000 +0.12(+3.88%)
Jan 12, 2007 3.064 3.064 3.064 3.064 700 +0.10(+3.50%)
Jan 11, 2007 2.960 3.002 2.950 2.960 14,800 +0.11(+3.71%)
Jan 10, 2007 2.854 2.854 2.854 2.854 0 +0.00(+0.00%)
Jan 09, 2007 2.854 2.854 2.854 2.854 28,500 -0.13(-4.45%)
Jan 08, 2007 2.987 2.987 2.987 2.987 0 +0.00(+0.00%)
Jan 05, 2007 2.987 2.987 2.977 2.987 5,500 -0.17(-5.37%)
Jan 04, 2007 3.156 3.156 3.156 3.156 0 +0.00(+0.00%)
Jan 03, 2007 3.156 3.156 3.156 3.156 0 +0.00(+0.00%)
Dec 29, 2006 3.156 3.156 3.156 3.156 0 +0.00(+0.00%)
Dec 28, 2006 3.156 3.156 3.156 3.156 600 +0.14(+4.52%)
Dec 27, 2006 3.020 3.020 3.020 3.020 5,000 -0.05(-1.63%)
Dec 26, 2006 3.070 3.070 3.070 3.070 0 +0.00(+0.00%)
Dec 22, 2006 3.070 3.070 2.937 3.070 9,850 +0.11(+3.87%)
Dec 21, 2006 2.955 3.135 2.955 2.955 4,400 -0.05(-1.50%)
Dec 20, 2006 3.001 3.001 3.001 3.001 0 +0.00(+0.00%)
Dec 19, 2006 3.001 3.001 3.001 3.001 200 +0.44(+17.21%)
Dec 18, 2006 2.560 2.560 2.560 2.560 0 +0.00(+0.00%)
Dec 15, 2006 2.560 2.560 2.560 2.560 0 +0.00(+0.00%)
Dec 14, 2006 2.560 2.560 2.560 2.560 0 +0.00(+0.00%)
Dec 13, 2006 2.560 2.560 2.560 2.560 1,000 -0.14(-5.19%)
Dec 12, 2006 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Dec 11, 2006 2.700 2.700 2.700 2.700 1,914 +0.06(+2.31%)
Dec 08, 2006 2.639 2.639 2.639 2.639 500 +0.22(+9.05%)
Dec 07, 2006 2.420 2.420 2.420 2.420 0 +0.00(+0.00%)
Dec 06, 2006 2.420 2.420 2.420 2.420 0 +0.00(+0.00%)
Dec 05, 2006 2.420 2.420 2.420 2.420 0 +0.00(+0.00%)
Dec 04, 2006 2.420 2.420 2.420 2.420 0 +0.00(+0.00%)
Dec 01, 2006 2.420 2.420 2.420 2.420 0 +0.00(+0.00%)
Nov 30, 2006 2.420 2.420 2.420 2.420 0 +0.00(+0.00%)
Nov 29, 2006 2.420 2.420 2.420 2.420 0 +0.00(+0.00%)
Nov 28, 2006 2.420 2.420 2.420 2.420 5,000 +0.09(+3.86%)
Nov 27, 2006 2.330 2.330 2.330 2.330 0 +0.00(+0.00%)
Nov 24, 2006 2.330 2.330 2.330 2.330 0 +0.00(+0.00%)
Nov 22, 2006 2.330 2.330 2.330 2.330 0 +0.00(+0.00%)
Nov 21, 2006 2.330 2.330 2.330 2.330 0 +0.00(+0.00%)
Nov 20, 2006 2.330 2.330 2.330 2.330 0 +0.00(+0.00%)
Nov 17, 2006 2.330 2.330 2.330 2.330 0 +0.00(+0.00%)
Nov 16, 2006 2.330 2.330 2.330 2.330 0 +0.00(+0.00%)
Nov 15, 2006 2.330 2.330 2.220 2.330 3,500 +0.11(+4.95%)
Nov 14, 2006 2.220 2.220 2.159 2.220 6,878 -0.09(-3.95%)
Nov 13, 2006 2.311 2.311 2.311 2.311 0 +0.00(+0.00%)
Nov 10, 2006 2.311 2.340 2.311 2.311 18,000 -0.18(-7.37%)
Nov 09, 2006 2.495 2.495 2.495 2.495 0 +0.00(+0.00%)
Nov 08, 2006 2.495 2.495 2.495 2.495 2,000 +0.10(+4.31%)
Nov 07, 2006 2.392 2.392 2.392 2.392 0 +0.00(+0.00%)
Nov 06, 2006 2.392 2.407 2.370 2.392 35,000 +0.16(+7.26%)
Nov 03, 2006 2.230 2.240 2.230 2.230 17,000 +0.17(+8.52%)
Nov 02, 2006 2.055 2.075 2.050 2.055 22,800 +0.01(+0.24%)
Nov 01, 2006 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Oct 31, 2006 2.050 2.098 2.050 2.050 2,700 +0.08(+3.90%)
Oct 30, 2006 1.973 1.973 1.951 1.973 7,600 +0.15(+8.41%)
Oct 27, 2006 1.820 1.820 1.820 1.820 600 +0.03(+1.52%)
Oct 26, 2006 1.793 1.793 1.793 1.793 0 +0.00(+0.00%)
Oct 25, 2006 1.793 1.793 1.734 1.793 2,000 +0.16(+9.72%)
Oct 24, 2006 1.634 1.652 1.634 1.634 6,000 -0.10(-5.82%)
Oct 23, 2006 1.610 1.735 1.735 1.735 10,000 +0.12(+7.76%)
Oct 20, 2006 1.610 1.610 1.610 1.610 5,000 +0.45(+38.79%)
Oct 19, 2006 1.160 1.160 1.160 1.160 0 +0.00(+0.00%)
Oct 18, 2006 1.160 1.160 1.160 1.160 0 +0.00(+0.00%)
Oct 17, 2006 1.160 1.204 1.160 1.160 4,000 +0.00(+0.00%)
Oct 16, 2006 1.160 1.160 1.160 1.160 0 +0.00(+0.00%)
Oct 13, 2006 1.160 1.160 1.160 1.160 0 +0.00(+0.00%)
Oct 12, 2006 1.160 1.160 1.160 1.160 0 +0.00(+0.00%)
Oct 11, 2006 1.160 1.160 1.160 1.160 0 +0.00(+0.00%)
Oct 10, 2006 1.160 1.160 1.160 1.160 9,800 +0.00(+0.00%)
Oct 09, 2006 1.160 1.160 1.160 1.160 0 +0.00(+0.00%)
Oct 06, 2006 1.160 1.160 1.160 1.160 1,000 -0.01(-0.43%)
Oct 05, 2006 1.165 1.165 1.165 1.165 0 +0.00(+0.00%)
Oct 04, 2006 1.165 1.165 1.165 1.165 7,420 -0.06(-5.28%)
Oct 03, 2006 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Oct 02, 2006 1.230 1.300 1.220 1.230 14,000 -0.09(-6.82%)
Sep 29, 2006 1.320 1.320 1.310 1.320 15,160 +0.02(+1.15%)
Sep 28, 2006 1.305 1.305 1.305 1.305 0 +0.00(+0.00%)
Sep 27, 2006 1.305 1.305 1.180 1.305 3,000 +0.12(+10.59%)
Sep 26, 2006 1.160 1.180 1.180 1.180 2,068 +0.02(+1.72%)
Sep 25, 2006 1.160 1.160 1.110 1.160 4,000 -0.04(-3.24%)
Sep 22, 2006 1.199 1.199 1.187 1.199 6,000 -0.04(-2.91%)
Sep 21, 2006 1.235 1.235 1.235 1.235 800 -0.07(-5.37%)
Sep 20, 2006 1.305 1.305 1.250 1.305 2,300 +0.01(+1.15%)
Sep 19, 2006 1.290 1.520 1.214 1.290 36,170 -0.16(-10.73%)
Sep 18, 2006 1.445 1.526 1.445 1.445 1,600 -0.04(-2.50%)
Sep 15, 2006 1.482 1.482 1.473 1.482 340 +0.17(+13.21%)
Sep 14, 2006 1.309 1.309 1.309 1.309 2,000 +0.05(+4.21%)
Sep 13, 2006 1.256 1.256 1.256 1.256 100 +0.09(+7.37%)
Sep 12, 2006 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Sep 11, 2006 1.170 1.170 1.110 1.170 15,500 -0.01(-0.85%)
Sep 08, 2006 1.180 1.200 1.170 1.180 28,500 -0.09(-7.16%)
Sep 06, 2006 1.271 1.285 1.254 1.271 23,700 +0.09(+7.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.