Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tocvan Ventures Corp (OP: TCVNF )

0.4545 UNCHANGED
Streaming Delayed Price Updated: 9:34 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.6600 0.8550 0.6100 0.6281 4,200 -0.02(-3.37%)
Apr 28, 2022 0.6249 0.6500 0.6249 0.6500 1,325 -0.44(-40.37%)
Apr 27, 2022 0.6900 1.111 0.6300 1.090 3,800 +0.35(+46.90%)
Apr 26, 2022 0.7100 0.7500 0.7100 0.7420 8,250 +0.03(+4.29%)
Apr 25, 2022 0.7115 0.7115 0.7115 0.7115 100 -0.02(-2.40%)
Apr 22, 2022 0.7361 0.7361 0.7200 0.7290 1,289 +0.01(+1.67%)
Apr 21, 2022 0.7344 0.7344 0.7170 0.7170 955 -0.01(-1.94%)
Apr 20, 2022 0.7499 0.7499 0.7312 0.7312 963 +0.14(+22.73%)
Mar 22, 2022 0.5958 0 -0.01(-1.21%)
Mar 17, 2022 0.6031 0 -0.02(-2.73%)
Mar 16, 2022 0.6200 0.6200 0.6200 0.6200 1,125 -0.07(-10.64%)
Feb 15, 2022 0.6938 0 +0.00(+0.36%)
Feb 03, 2022 0.6913 0 -0.19(-21.74%)
Jan 14, 2022 0.8833 0 +0.09(+11.00%)
Nov 30, 2021 0.7958 0 -0.13(-13.82%)
Nov 15, 2021 0.9234 0.9234 0.9234 0 +0.07(+7.77%)
Nov 03, 2021 0.8568 0.8568 0.8568 0 +0.03(+3.85%)
Oct 28, 2021 0.8250 0.8250 0.8250 0 +0.01(+0.61%)
Oct 27, 2021 0.8200 0.8200 0.8200 0.8200 10,000 +0.07(+9.13%)
Oct 12, 2021 0.7514 0.7514 0.7514 0 -0.09(-10.91%)
Sep 15, 2021 0.8434 0.8434 0.8434 0 +0.03(+3.21%)
Sep 14, 2021 0.8172 0.8172 0.8172 0.8172 1,500 -0.17(-17.58%)
Aug 25, 2021 0.9915 0.9915 0.9915 0 +0.09(+10.06%)
Aug 11, 2021 0.9009 0.9009 0.9009 0 -0.05(-4.99%)
Aug 10, 2021 0.9482 0.9482 0.9482 0.9482 1,000 -0.16(-14.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.