Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haidilao International Hldg Ltd (OP: HDALF )

2.500 UNCHANGED
Last Price Updated: 9:59 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 6.500 6.500 6.500 0 -0.00(-0.08%)
Apr 28, 2021 6.505 6.505 6.505 6.505 10,000 -0.45(-6.48%)
Apr 27, 2021 9.450 9.450 6.956 1,246 -2.49(-26.39%)
Apr 26, 2021 9.450 9.450 9.450 9.450 100 -0.05(-0.53%)
Apr 23, 2021 9.500 9.500 9.500 1 +0.00(+0.00%)
Apr 22, 2021 9.500 9.500 9.500 9.500 140 +3.18(+50.32%)
Apr 15, 2021 6.320 6.320 6.320 0 +0.04(+0.64%)
Apr 14, 2021 6.280 6.280 6.280 6.280 637 -0.10(-1.57%)
Apr 13, 2021 6.380 6.380 6.380 6.380 140 +0.08(+1.27%)
Apr 12, 2021 5.800 6.300 5.800 6.300 1,270 -0.50(-7.35%)
Apr 09, 2021 6.800 6.800 6.800 2,000 +0.00(+0.00%)
Apr 07, 2021 6.800 6.800 6.800 0 -0.37(-5.16%)
Apr 05, 2021 7.170 7.170 7.170 0 -0.03(-0.42%)
Apr 01, 2021 7.150 7.200 7.150 7.200 4,000 +0.21(+3.00%)
Mar 31, 2021 6.990 6.990 6.990 6.990 2,668 -0.51(-6.80%)
Mar 26, 2021 7.500 7.500 7.500 0 +0.79(+11.77%)
Mar 25, 2021 6.700 6.710 6.300 6.710 51,080 -0.09(-1.32%)
Mar 24, 2021 7.100 7.100 6.800 6.800 200 -0.55(-7.48%)
Mar 22, 2021 7.350 7.350 7.350 0 +0.15(+2.08%)
Mar 17, 2021 7.200 7.200 7.200 0 -0.10(-1.37%)
Mar 15, 2021 7.300 7.300 7.300 0 -0.52(-6.63%)
Mar 12, 2021 7.600 7.600 7.819 775 +0.22(+2.88%)
Mar 10, 2021 7.600 7.600 7.600 0 +0.13(+1.74%)
Mar 09, 2021 7.470 7.470 7.470 7.470 2,085 +0.22(+3.03%)
Mar 08, 2021 7.250 7.250 7.250 7.250 200 -1.80(-19.89%)
Mar 04, 2021 9.050 9.050 9.050 0 +0.26(+2.96%)
Mar 02, 2021 8.790 8.790 8.790 0 +0.14(+1.62%)
Mar 01, 2021 8.650 8.650 8.650 50 +0.00(+0.00%)
Feb 24, 2021 8.650 8.650 8.650 0 -2.09(-19.46%)
Feb 22, 2021 10.74 10.74 10.74 0 +0.00(+0.00%)
Feb 18, 2021 10.74 10.74 10.74 0 -0.26(-2.36%)
Feb 17, 2021 11.00 11.00 11.00 11.00 100 +0.45(+4.27%)
Feb 16, 2021 10.50 10.55 9.250 10.55 1,804 -0.25(-2.31%)
Feb 11, 2021 10.80 10.80 10.80 0 +0.55(+5.37%)
Feb 10, 2021 10.60 10.60 10.25 10.25 694 +0.00(+0.00%)
Feb 09, 2021 10.15 10.25 10.15 10.25 2,198 -0.20(-1.91%)
Feb 05, 2021 10.45 10.45 10.45 0 +0.45(+4.50%)
Feb 02, 2021 10.00 10.00 10.00 0 +1.20(+13.64%)
Feb 01, 2021 8.850 9.250 8.800 8.800 3,512 +0.50(+6.02%)
Jan 29, 2021 8.300 8.300 8.300 8.300 200 +0.75(+9.93%)
Jan 22, 2021 7.550 7.550 7.550 0 +0.00(+0.00%)
Jan 15, 2021 7.550 7.550 7.550 0 -0.30(-3.82%)
Jan 14, 2021 7.800 7.850 7.800 7.850 1,000 +0.00(+0.00%)
Jan 07, 2021 7.800 7.800 0 +0.00(+0.00%)
Jan 05, 2021 7.800 7.800 7.800 0 +0.15(+1.96%)
Jan 04, 2021 7.650 7.650 7.650 7.650 369 +0.00(+0.00%)
Dec 30, 2020 7.650 7.650 7.650 0 +0.15(+2.00%)
Dec 28, 2020 7.500 7.500 7.500 0 -0.75(-9.09%)
Dec 23, 2020 8.250 8.250 8.250 0 +0.85(+11.49%)
Dec 18, 2020 7.400 7.400 7.400 0 -0.25(-3.27%)
Dec 17, 2020 7.650 7.650 7.650 7.650 329 +0.30(+4.08%)
Dec 16, 2020 7.350 7.350 7.350 7.350 225 +0.14(+1.94%)
Dec 09, 2020 7.210 7.210 7.210 0 -0.14(-1.90%)
Dec 08, 2020 7.350 7.350 7.350 7.350 1,814 +0.12(+1.60%)
Nov 16, 2020 7.234 7.234 7.234 0 +0.23(+3.34%)
Nov 13, 2020 7.000 7.000 7.000 7.000 3,500 -0.25(-3.45%)
Nov 12, 2020 7.250 7.250 7.250 7.250 784 +0.55(+8.21%)
Nov 11, 2020 6.700 6.700 6.700 6.700 789 -0.41(-5.78%)
Nov 05, 2020 7.111 7.111 7.111 0 +0.26(+3.81%)
Nov 03, 2020 6.850 6.850 6.850 0 +0.10(+1.48%)
Oct 30, 2020 6.750 6.750 6.750 0 -0.30(-4.26%)
Oct 28, 2020 7.050 7.050 7.050 0 +0.20(+2.92%)
Oct 27, 2020 6.850 6.850 6.850 6.850 2,186 -0.15(-2.14%)
Oct 26, 2020 7.000 7.000 7.000 7.000 360 +0.02(+0.29%)
Oct 23, 2020 6.980 6.980 6.980 6.980 3,000 -0.21(-2.92%)
Oct 15, 2020 7.190 7.190 7.190 0 -0.61(-7.82%)
Oct 14, 2020 7.800 7.800 7.800 10 +0.00(+0.00%)
Oct 06, 2020 7.800 7.800 7.800 0 +0.40(+5.41%)
Oct 05, 2020 7.400 7.400 7.400 7.400 2,104 +0.10(+1.37%)
Oct 02, 2020 7.300 7.300 7.300 7.300 300 -0.20(-2.67%)
Sep 25, 2020 7.500 7.500 7.500 0 +0.20(+2.74%)
Sep 21, 2020 7.300 7.300 7.300 0 -0.35(-4.58%)
Sep 15, 2020 7.650 7.650 7.650 0 +0.80(+11.68%)
Sep 10, 2020 6.850 6.850 6.850 0 +0.00(+0.00%)
Sep 02, 2020 6.850 6.850 6.850 0 +0.10(+1.48%)
Sep 01, 2020 6.750 6.750 6.750 6.750 1,123 +0.97(+16.78%)
Aug 26, 2020 5.780 5.780 5.780 0 +0.00(+0.00%)
Aug 25, 2020 5.780 5.780 5.780 5.780 100 +0.98(+20.42%)
Aug 14, 2020 4.800 4.800 4.800 0 +0.00(+0.00%)
Aug 05, 2020 4.800 4.800 4.800 0 +0.30(+6.67%)
Jul 31, 2020 4.500 4.500 4.500 0 -0.35(-7.22%)
Jul 08, 2020 4.850 4.850 4.850 0 +0.50(+11.39%)
Jun 17, 2020 4.354 4.354 4.354 0 -0.47(-9.67%)
May 20, 2020 4.820 4.820 4.820 0 +0.47(+10.80%)
May 13, 2020 4.350 4.350 4.350 0 +0.26(+6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.